X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000145002019-09-17 1:18PM EDT2019-09-200.020.000.03-0.03-60.00%31,41562.50%
X190927C000145002019-09-17 2:05PM EDT2019-09-270.060.060.07-0.05-45.45%1441652.34%
X191004C000145002019-09-17 1:08PM EDT2019-10-040.160.120.150.00-76551.56%
X191011C000145002019-09-16 11:55AM EDT2019-10-110.290.200.210.00-69151.17%
X191025C000145002019-09-17 12:09PM EDT2019-10-250.310.340.37-0.08-20.51%121951.95%
X191101C000145002019-09-17 11:56AM EDT2019-11-010.430.520.56-0.22-33.85%11059.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000145002019-09-17 2:41PM EDT2019-09-201.621.511.57+0.32+24.62%3530571.88%
X190927P000145002019-09-17 10:58AM EDT2019-09-271.881.541.64+0.58+44.62%47659.77%
X191004P000145002019-09-16 3:44PM EDT2019-10-041.381.631.700.00-636750.20%
X191011P000145002019-08-29 10:22AM EDT2019-10-113.471.731.750.00-3350.59%