X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000155002019-09-12 9:36AM EDT2019-09-200.040.000.030.00-1370.31%
X190927C000155002019-09-13 11:57AM EDT2019-09-270.050.010.040.00-1750.78%
X191004C000155002019-09-16 12:57PM EDT2019-10-040.080.040.08-0.01-11.11%46652.34%
X191011C000155002019-09-12 2:40PM EDT2019-10-110.130.110.130.00-1050.20%
X191025C000155002019-09-12 3:45PM EDT2019-10-250.220.210.240.00-111350.00%
X191101C000155002019-09-16 3:35PM EDT2019-11-010.370.350.40-0.02-5.13%1-56.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000155002019-09-16 1:27PM EDT2019-09-202.122.142.25-0.19-8.23%364585.94%
X190927P000155002019-09-10 1:20PM EDT2019-09-273.202.152.470.00-242469.92%