Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - Nasdaq Real Time Price. Currency in USD
27.04+0.52 (+1.96%)
At close: 04:00PM EST
26.78 -0.26 (-0.96%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221209C000160002022-12-01 10:00AM EST2022-12-0910.6011.0011.200.00-420197.66%
X221216C000160002022-11-14 1:32PM EST2022-12-168.5010.9511.150.00-2171109.38%
X221223C000160002022-11-22 11:36AM EST2022-12-239.6210.9511.250.00-10114.06%
X230120C000160002022-12-02 12:43PM EST2023-01-2011.0511.1511.30+0.45+4.25%186292.77%
X230317C000160002022-11-30 3:37PM EST2023-03-1710.8511.4511.600.00-135180.66%
X230421C000160002022-11-08 10:27AM EST2023-04-217.3511.7011.850.00-513679.39%
X230721C000160002022-12-01 9:47AM EST2023-07-2111.7512.2012.300.00-103773.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221209P000160002022-11-29 10:05AM EST2022-12-090.020.000.030.00-851162.50%
X221216P000160002022-12-02 2:42PM EST2022-12-160.020.000.03-0.01-33.33%11699114.06%
X221223P000160002022-12-02 12:45PM EST2022-12-230.020.000.03-0.01-33.33%2693.75%
X221230P000160002022-11-30 12:47PM EST2022-12-300.040.000.110.00-7797.66%
X230120P000160002022-12-01 12:12PM EST2023-01-200.100.080.090.00-234,70679.30%
X230317P000160002022-11-30 10:32AM EST2023-03-170.410.300.330.00-123471.88%
X230421P000160002022-11-21 11:01AM EST2023-04-210.780.440.500.00-3283,15569.24%
X230721P000160002022-11-28 2:54PM EST2023-07-211.010.810.890.00-32464.94%
Advertisement
Advertisement