Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - Nasdaq Real Time Price. Currency in USD
27.04+0.52 (+1.96%)
At close: 04:00PM EST
26.78 -0.26 (-0.96%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221216C000170002022-12-02 3:36PM EST2022-12-1610.0010.0510.15+0.80+8.70%1104125.78%
X221223C000170002022-11-10 10:59AM EST2022-12-235.349.9510.250.00-87102.34%
X230120C000170002022-12-01 3:41PM EST2023-01-209.6510.2010.350.00-53,58188.48%
X230317C000170002022-11-29 1:11PM EST2023-03-179.6510.5510.700.00-340177.54%
X230421C000170002022-11-11 11:49AM EST2023-04-217.8210.8011.000.00-1529476.37%
X230721C000170002022-11-22 3:49PM EST2023-07-2110.5211.4011.650.00--273.46%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221209P000170002022-12-01 11:13AM EST2022-12-090.020.000.030.00-523143.75%
X221216P000170002022-12-02 2:53PM EST2022-12-160.030.000.03+0.01+50.00%4970103.13%
X221223P000170002022-11-30 11:42AM EST2022-12-230.050.000.030.00-101583.59%
X221230P000170002022-11-22 10:12AM EST2022-12-300.130.000.370.00-103110.74%
X230120P000170002022-12-02 12:23PM EST2023-01-200.120.110.12-0.01-7.69%513,41975.78%
X230217P000170002022-11-29 10:55AM EST2023-02-170.330.240.280.00-52472.27%
X230317P000170002022-12-01 2:41PM EST2023-03-170.410.380.420.00-201,13169.34%
X230421P000170002022-12-01 2:30PM EST2023-04-210.610.560.610.00-252967.19%
X230721P000170002022-12-01 1:01PM EST2023-07-211.040.951.090.00-37463.28%
Advertisement
Advertisement