X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190927C000170002019-08-19 2:07PM EDT2019-09-270.050.000.030.00-12150.00%
X191004C000170002019-09-18 2:24PM EDT2019-10-040.010.000.000.00--1050.00%
X191018C000170002019-09-20 1:53PM EDT2019-10-180.010.010.00-0.01-50.00%3122,52265.63%
X191025C000170002019-09-17 12:09PM EDT2019-10-250.05-0.070.00--487.11%
X191101C000170002019-09-16 12:14AM EDT2019-11-010.150.001.690.00--3162.50%
X191115C000170002019-09-20 3:37PM EDT2019-11-150.040.030.04-0.01-20.00%653,23560.94%
X191220C000170002019-09-19 9:49AM EDT2019-12-200.150.070.100.00-15156.25%
X200117C000170002019-09-20 1:27PM EDT2020-01-170.150.130.14-0.01-6.25%43,21154.49%
X200417C000170002019-09-19 3:51PM EDT2020-04-170.400.330.380.00-35453.22%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191018P000170002019-09-05 2:19PM EDT2019-10-185.356.106.250.00-113894.53%
X191115P000170002019-09-13 1:09PM EDT2019-11-153.956.156.400.00-5675971.68%
X191220P000170002019-09-18 3:11PM EDT2019-12-204.956.107.100.00--384.67%
X200117P000170002019-09-20 2:59PM EDT2020-01-176.156.256.35-0.23-3.61%3174551.95%
X200417P000170002019-09-16 12:00AM EDT2020-04-174.756.406.550.00--653.52%