X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000180002019-09-12 10:08AM EDT2019-09-200.030.000.000.00-11050.00%
X191018C000180002019-09-17 1:53PM EDT2019-10-180.030.000.000.00-75025.00%
X191115C000180002019-09-16 2:02PM EDT2019-11-150.140.000.000.00-343025.00%
X191220C000180002019-09-17 9:30AM EDT2019-12-200.250.000.000.00-4012.50%
X200117C000180002019-09-17 1:01PM EDT2020-01-170.320.000.000.00-26012.50%
X200417C000180002019-09-16 2:52PM EDT2020-04-170.780.000.000.00-2012.50%
X210115C000180002019-09-17 9:30AM EDT2021-01-151.660.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000180002019-09-05 2:16PM EDT2019-09-206.320.000.000.00-300.00%
X191018P000180002019-08-28 1:55PM EDT2019-10-187.290.000.000.00-400.00%
X191115P000180002019-09-13 12:37PM EDT2019-11-154.800.000.000.00-24300.00%
X200117P000180002019-09-17 9:30AM EDT2020-01-175.500.000.000.00-1000.00%
X200417P000180002019-09-11 12:56PM EDT2020-04-175.740.000.000.00-100.00%
X210115P000180002019-09-17 10:24AM EDT2021-01-156.670.000.000.00-200.00%