X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191018C000190002019-09-19 9:38AM EDT2019-10-180.030.000.020.00-41,08385.94%
X191115C000190002019-09-18 3:24PM EDT2019-11-150.060.000.050.00-2159668.75%
X191220C000190002019-09-17 1:09PM EDT2019-12-200.150.030.110.00-20022063.87%
X200117C000190002019-09-20 9:49AM EDT2020-01-170.080.060.070.00-44,78955.08%
X200417C000190002019-09-20 3:28PM EDT2020-04-170.220.190.23-0.02-8.33%130053.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191018P000190002019-09-11 12:56PM EDT2019-10-186.218.108.400.00-1200111.72%
X191115P000190002019-09-20 9:58AM EDT2019-11-157.958.108.65+2.20+38.26%19199.80%
X200117P000190002019-08-02 10:50AM EDT2020-01-177.257.307.400.00-22,4700.00%