Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD
25.85-0.16 (-0.62%)
At close: 01:00PM EST
25.76 -0.09 (-0.35%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X230120C000200002022-08-11 1:24PM EST2023-01-206.906.706.80+0.70+11.29%1035,97883.79%
X230317C000200002022-08-05 2:25PM EST2023-03-175.967.207.350.00--34372.71%
X230616C000200002022-08-11 10:03AM EST2023-06-168.357.958.05+1.24+17.44%1711866.89%
X240119C000200002022-08-11 12:41PM EST2024-01-199.709.259.45+0.95+10.86%373,31862.45%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X230120P000200002022-08-11 12:42PM EST2023-01-201.361.401.42-0.26-16.05%2425,376102.78%
X230317P000200002022-08-11 10:13AM EST2023-03-171.851.901.95-0.40-17.78%776584.91%
X230616P000200002022-08-10 11:09AM EST2023-06-162.542.512.54-0.14-5.22%232673.39%
X240119P000200002022-08-10 8:30AM EST2024-01-193.753.403.65-0.05-1.32%14,83362.77%
Advertisement
Advertisement