Advertisement
Advertisement
U.S. markets open in 2 hours 56 minutes
S&P Futures
4,086.50 +6.50 (+0.16%) Dow Futures
33,114.00 +70.00 (+0.21%) Nasdaq Futures
13,074.25 -7.75 (-0.06%) Russell 2000 Futures
1,785.90 +5.80 (+0.33%) Crude Oil
74.63 +0.26 (+0.35%) Gold
1,995.60 -2.10 (-0.11%)
United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:23.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X230331C00023000 | 2023-03-30 11:12AM EDT | 2023-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X230406C00023000 | 2023-03-30 3:40PM EDT | 2023-04-06 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X230414C00023000 | 2023-03-29 12:47PM EDT | 2023-04-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X230421C00023000 | 2023-03-30 11:19AM EDT | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| X230428C00023000 | 2023-03-30 3:01PM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X230519C00023000 | 2023-03-30 3:01PM EDT | 2023-05-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X230616C00023000 | 2023-03-30 10:30AM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| X230721C00023000 | 2023-03-30 9:32AM EDT | 2023-07-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240119C00023000 | 2023-03-28 11:47AM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621C00023000 | 2023-03-20 10:23AM EDT | 2024-06-21 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00023000 | 2023-03-29 10:03AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00023000 | 2023-03-22 12:40PM EDT | 2025-06-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| X251219C00023000 | 2023-03-03 1:18PM EDT | 2025-12-19 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X230331P00023000 | 2023-03-30 11:16AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| X230406P00023000 | 2023-03-30 10:15AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X230414P00023000 | 2023-03-29 2:02PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X230421P00023000 | 2023-03-30 3:04PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| X230428P00023000 | 2023-03-30 3:31PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| X230505P00023000 | 2023-03-30 9:39AM EDT | 2023-05-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X230519P00023000 | 2023-03-30 2:58PM EDT | 2023-05-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| X230616P00023000 | 2023-03-24 2:52PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| X230721P00023000 | 2023-03-28 12:38PM EDT | 2023-07-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X231020P00023000 | 2023-03-28 11:36AM EDT | 2023-10-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| X240119P00023000 | 2023-03-30 10:15AM EDT | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240621P00023000 | 2023-03-22 2:13PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| X250117P00023000 | 2023-03-29 3:48PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X250620P00023000 | 2023-03-29 2:24PM EDT | 2025-06-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| X251219P00023000 | 2023-03-29 2:03PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
