Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD
25.85-0.16 (-0.62%)
At close: 01:00PM EST
25.76 -0.09 (-0.35%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:24.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221202C000245002022-11-25 12:57PM EST2022-12-021.601.551.64-0.09-5.33%26056.64%
X221209C000245002022-11-25 12:51PM EST2022-12-091.831.801.87-0.16-8.04%20053.91%
X221223C000245002022-11-23 10:12AM EST2022-12-232.402.282.340.00-5056.54%
X221230C000245002022-11-25 12:25PM EST2022-12-302.552.422.49-0.08-3.04%1055.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221202P000245002022-11-25 12:55PM EST2022-12-020.220.210.22-0.06-21.43%129053.52%
X221209P000245002022-11-25 12:16PM EST2022-12-090.410.420.46-0.13-24.07%609051.17%
X221223P000245002022-11-23 1:40PM EST2022-12-231.060.870.900.00-1053.61%
X221230P000245002022-11-25 12:24PM EST2022-12-301.000.971.02-0.08-7.41%12051.56%
Advertisement
Advertisement