Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - Nasdaq Real Time Price. Currency in USD
25.85-0.16 (-0.62%)
At close: 01:00PM EST
25.76 -0.09 (-0.35%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221202C000260002022-11-25 12:59PM EST2022-12-020.600.600.62-0.20-25.00%1,300051.47%
X221209C000260002022-11-25 12:56PM EST2022-12-090.890.870.92-0.18-16.82%63050.88%
X221216C000260002022-11-25 12:57PM EST2022-12-161.281.261.28-0.21-14.09%452055.57%
X221223C000260002022-11-25 11:23AM EST2022-12-231.561.421.47+0.03+1.96%31054.00%
X221230C000260002022-11-25 11:44AM EST2022-12-301.681.581.62+0.05+3.07%241053.08%
X230120C000260002022-11-25 12:21PM EST2023-01-202.182.112.14-0.12-5.22%37054.88%
X230217C000260002022-11-25 10:20AM EST2023-02-172.912.812.85-0.06-2.02%1059.08%
X230421C000260002022-11-25 9:42AM EST2023-04-214.003.753.85+0.20+5.26%1059.57%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221202P000260002022-11-25 12:57PM EST2022-12-020.720.720.74-0.03-4.00%214050.00%
X221216P000260002022-11-25 12:35PM EST2022-12-161.341.341.37-0.08-5.63%75052.83%
X221223P000260002022-11-25 11:28AM EST2022-12-231.511.481.53-0.13-7.93%11050.83%
X221230P000260002022-11-25 11:28AM EST2022-12-301.641.621.66-0.38-18.81%23050.24%
X230120P000260002022-11-25 11:59AM EST2023-01-202.072.082.10-0.10-4.61%384050.24%
X230421P000260002022-11-25 10:26AM EST2023-04-213.503.503.55-0.25-6.67%3052.98%
X230721P000260002022-11-25 10:15AM EST2023-07-214.404.404.50-0.15-3.30%2052.91%
Advertisement
Advertisement