Advertisement
Advertisement
U.S. markets open in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - NYSE Delayed Price. Currency in USD
25.75+0.27 (+1.06%)
At close: 04:00PM EST
25.81 +0.06 (+0.23%)
After hours: 07:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:28.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X221202C000285002022-11-29 1:39PM EST2022-12-020.030.000.000.00-18025.00%
X221209C000285002022-11-29 2:56PM EST2022-12-090.140.000.000.00-1,286012.50%
X221216C000285002022-11-29 2:27PM EST2022-12-160.410.000.000.00-15012.50%
X230106C000285002022-11-29 3:24PM EST2023-01-060.820.000.000.00-106.25%
PutsforDecember 2, 2022
Advertisement
Advertisement