Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

United States Steel Corporation (X)

NYSE - Nasdaq Real Time Price. Currency in USD
27.04+0.52 (+1.96%)
At close: 04:00PM EST
26.78 -0.26 (-0.96%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X230120C000300002022-08-11 1:03PM EST2023-01-201.981.911.92+0.17+9.39%1729,33176.56%
X230317C000300002022-08-11 1:23PM EST2023-03-172.652.542.59+0.52+24.41%6791,82363.72%
X230616C000300002022-08-11 11:52AM EST2023-06-163.663.403.50+0.41+12.62%130257.86%
X240119C000300002022-08-11 1:33PM EST2024-01-195.225.105.25+0.62+13.48%142,67054.92%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X230120P000300002022-08-11 11:49AM EST2023-01-206.256.456.55-0.90-12.59%1436,411118.02%
X230317P000300002022-08-11 1:22PM EST2023-03-176.987.007.10-1.02-12.75%355590.14%
X230616P000300002022-08-11 11:25AM EST2023-06-167.577.757.85+7.57-5575.49%
X240119P000300002022-08-10 10:14AM EST2024-01-199.059.009.10-0.38-4.03%7048563.01%
Advertisement
Advertisement