NYSE - Delayed Quote • USD
United States Steel Corporation (X)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.01 | 0.00 | 0.00% | 20 | 46 |
| 10.35 | 0.00 | 0.00% | 1 | 1 | 5/17/2024 | 0.13 | 0.00 | 0.00% | 1 | 20 |
| 11.69 | 0.00 | 0.00% | - | 1 | 5/24/2024 | - | - | - | - | - |
| 8.40 | 0.00 | 0.00% | 1 | 2,845 | 6/21/2024 | 0.42 | 0.00 | 0.00% | 7 | 4,040 |
| 12.03 | 0.00 | 0.00% | 1 | 13 | 7/19/2024 | 0.59 | 0.00 | 0.00% | 3 | 264 |
| 11.25 | 0.00 | 0.00% | 20 | 34 | 9/20/2024 | 1.08 | 0.00 | 0.00% | 2 | 2,018 |
| 11.10 | 0.00 | 0.00% | - | 17 | 10/18/2024 | 1.34 | 0.00 | 0.00% | 5 | 2,553 |
| 11.73 | 0.00 | 0.00% | 20 | 30 | 11/15/2024 | 1.20 | 0.00 | 0.00% | 38 | 54 |
| 12.01 | 0.00 | 0.00% | 2 | 2,049 | 1/17/2025 | 1.97 | 0.00 | 0.00% | 270 | 31,992 |
| 12.75 | 0.00 | 0.00% | 1 | 374 | 6/20/2025 | 1.72 | 0.00 | 0.00% | 1 | 26 |
| 14.00 | 0.00 | 0.00% | 3 | 268 | 12/19/2025 | 3.23 | 0.00 | 0.00% | 1 | 283 |
| 15.30 | 0.00 | 0.00% | 5 | 640 | 1/16/2026 | 3.03 | 0.00 | 0.00% | 4 | 242 |
Related Tickers
CLF Cleveland-Cliffs Inc.
18.32
-1.24%
STLD Steel Dynamics, Inc.
129.92
-3.16%
NUE Nucor Corporation
172.76
-1.08%
MT ArcelorMittal S.A.
25.20
+0.04%
GGB Gerdau S.A.
3.5600
-2.73%
RS Reliance, Inc.
313.56
-0.12%
MSB Mesabi Trust
17.27
-0.86%
TX Ternium S.A.
42.15
-1.10%
PKX POSCO Holdings Inc.
71.38
-0.14%
CMC Commercial Metals Company
53.70
-1.38%