NYSE - Delayed Quote • USD
United States Steel Corporation (X)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00034000 | 4/24/2024 3:53 PM | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| X240719C00034000 | 4/17/2024 6:11 PM | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00034000 | 4/23/2024 2:46 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| X240503P00034000 | 4/23/2024 1:42 PM | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| X240510P00034000 | 4/10/2024 7:24 PM | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| X240517P00034000 | 4/23/2024 5:29 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| X240531P00034000 | 4/24/2024 6:11 PM | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| X240621P00034000 | 4/22/2024 7:19 PM | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 6.25% |
| X240719P00034000 | 4/23/2024 4:18 PM | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
CLF Cleveland-Cliffs Inc.
18.32
-1.24%
NUE Nucor Corporation
172.76
-1.08%
STLD Steel Dynamics, Inc.
129.92
-3.16%
MT ArcelorMittal S.A.
25.20
+0.04%
RS Reliance, Inc.
313.56
-0.12%
GGB Gerdau S.A.
3.5600
-2.73%
CMC Commercial Metals Company
53.70
-1.38%
PKX POSCO Holdings Inc.
71.38
-0.14%
TX Ternium S.A.
42.15
-1.10%
MSB Mesabi Trust
17.27
-0.86%