X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191115C000050002019-10-16 12:43PM EST2019-11-155.550.000.000.00-600.00%
X191220C000050002019-10-06 11:13PM EST2019-12-205.950.000.000.00--00.00%
X200117C000050002019-11-04 9:40AM EST2020-01-178.550.000.000.00-100.00%
X200320C000050002019-10-24 12:37PM EST2020-03-206.200.000.000.00-600.00%
X210115C000050002019-11-12 10:31AM EST2021-01-158.850.000.000.00-100.00%
X220121C000050002019-11-01 10:18AM EST2022-01-218.800.000.000.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191115P000050002019-11-04 9:30AM EST2019-11-150.010.000.000.00-8050.00%
X191129P000050002019-10-18 11:26AM EST2019-11-290.050.000.000.00-2050.00%
X191220P000050002019-10-31 2:30PM EST2019-12-200.020.000.000.00-1050.00%
X200117P000050002019-11-08 10:04AM EST2020-01-170.010.000.000.00-8050.00%
X200320P000050002019-11-01 10:25AM EST2020-03-200.020.000.000.00-1050.00%
X200417P000050002019-10-16 8:48AM EST2020-04-170.140.000.000.00-5050.00%
X210115P000050002019-11-06 3:50PM EST2021-01-150.350.000.000.00-5025.00%
X220121P000050002019-11-11 10:10AM EST2022-01-210.780.000.000.00-10012.50%