X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191220C000060002019-11-14 10:37AM EST2019-12-207.007.207.450.00-400143.75%
X200117C000060002019-11-18 3:42PM EST2020-01-177.267.057.40+0.30+4.31%30127.34%
X200320C000060002019-10-16 12:58PM EST2020-03-204.806.857.650.00--0119.14%
X200417C000060002019-10-22 2:25PM EST2020-04-175.306.658.150.00-100080.08%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191122P000060002019-10-13 11:03PM EST2019-11-220.080.000.000.00--050.00%
X191220P000060002019-11-14 12:58PM EST2019-12-200.020.000.020.00-20115.63%
X200117P000060002019-11-01 10:50AM EST2020-01-170.020.020.040.00-6098.44%
X200320P000060002019-11-14 3:59PM EST2020-03-200.080.000.090.00-1073.44%
X200417P000060002019-10-08 1:41PM EST2020-04-170.280.090.140.00-20079.30%