X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191122C000070002019-11-14 10:37AM EST2019-11-226.005.705.950.00--10454.69%
X191220C000070002019-11-04 9:30AM EST2019-12-206.305.606.050.00-29672164.84%
X200117C000070002019-11-19 10:34AM EST2020-01-175.955.805.90-0.05-0.83%2019873.44%
X200320C000070002019-10-31 2:59PM EST2020-03-206.105.306.750.00-19980.27%
X200417C000070002019-11-13 10:09AM EST2020-04-176.655.756.200.00-37767.19%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X191122P000070002019-11-08 2:29PM EST2019-11-220.030.000.020.00-12293.75%
X191129P000070002019-11-08 11:23AM EST2019-11-290.010.000.030.00-33168.75%
X191220P000070002019-11-19 12:07PM EST2019-12-200.010.000.010.00-161,15184.38%
X200117P000070002019-11-19 3:04PM EST2020-01-170.040.030.05+0.01+33.33%1090882.03%
X200320P000070002019-11-19 10:35AM EST2020-03-200.120.130.14-0.03-20.00%51,23373.24%
X200417P000070002019-11-19 11:16AM EST2020-04-170.160.170.19-0.02-11.11%2030070.90%