X - United States Steel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000085002019-09-03 11:17AM EDT2019-09-202.084.155.150.00-110218.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000085002019-09-04 12:14PM EDT2019-09-200.030.000.020.00-80168.75%
X190927P000085002019-09-13 12:48PM EDT2019-09-270.010.000.040.00-1000120.31%
X191004P000085002019-09-13 1:38PM EDT2019-10-040.030.000.04+0.02+200.00%33095.31%
X191025P000085002019-09-10 11:39AM EDT2019-10-250.08-0.000.00--025.00%