X - United States Steel Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920C000095002019-09-12 12:36PM EDT2019-09-203.703.203.300.00-16423375.00%
X190927C000095002019-09-03 2:05PM EDT2019-09-271.373.203.400.00-3755214.84%
X191004C000095002019-08-28 9:36AM EDT2019-10-041.263.203.400.00--1164.84%
X191011C000095002019-08-29 12:23PM EDT2019-10-111.863.203.550.00-1010147.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X190920P000095002019-09-16 3:28PM EDT2019-09-200.010.000.030.00-128219146.88%
X190927P000095002019-09-17 1:06PM EDT2019-09-270.020.000.030.00-18081.25%
X191004P000095002019-09-17 11:17AM EDT2019-10-040.030.010.060.00-42071.88%
X191011P000095002019-09-10 10:22AM EDT2019-10-110.100.010.070.00-32062.50%
X191025P000095002019-09-17 1:09PM EDT2019-10-250.100.080.110.00-101160.94%