Advertisement
Advertisement
U.S. Markets close in 1 hr 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers Physical Silver ETC (EUR) (XAD6.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
195.92-0.67 (-0.34%)
At close: 01:49PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022197.55197.97197.34195.92195.9298
May 19, 2022193.80197.34193.00196.59196.59431
May 18, 2022196.16196.40194.58194.39194.3964
May 17, 2022197.00197.00197.00195.89195.8926
May 16, 2022193.34196.10192.38195.46195.46112
May 13, 2022190.75192.18188.00191.50191.50434
May 12, 2022193.30193.51189.76191.41191.41953
May 11, 2022195.31196.30194.72196.29196.29175
May 10, 2022198.06198.06196.00194.72194.72215
May 09, 2022200.40201.26196.59196.45196.45598
May 06, 2022201.54201.74201.33202.42202.42128
May 05, 2022205.99208.67203.95203.63203.631,363
May 04, 2022203.97203.97201.13200.97200.97153
May 03, 2022203.72204.84201.83204.78204.78314
May 02, 2022204.87205.10200.00203.93203.93401
Apr 29, 2022211.33211.39207.25207.39207.39246
Apr 28, 2022210.68210.69210.00208.32208.3228
Apr 27, 2022209.36212.59209.36210.62210.62458
Apr 26, 2022210.05211.61210.05209.71209.7172
Apr 25, 2022208.50209.76207.46209.49209.49159
Apr 22, 2022215.00215.00211.40213.30213.30100
Apr 21, 2022217.93217.93214.64214.75214.75331
Apr 20, 2022219.42221.37219.42219.88219.8891
Apr 19, 2022227.91229.96221.44221.25221.252,824
Apr 14, 2022224.15224.32223.79223.38223.3879
Apr 13, 2022225.38225.65225.07225.14225.14212
Apr 12, 2022220.00223.37220.00223.94223.94168
Apr 11, 2022216.20220.41216.20218.24218.24361
Apr 08, 2022215.75216.50214.72216.20216.20209
Apr 07, 2022212.34213.45212.34213.18213.18509
Apr 06, 2022211.89214.04210.83212.86212.86156
Apr 05, 2022214.19215.10214.19212.72212.721,002
Apr 04, 2022212.73212.73211.89211.88211.88108
Apr 01, 2022212.30213.42211.84213.07213.07180
Mar 31, 2022212.85214.71212.85213.74213.7453
Mar 30, 2022212.52213.10211.38212.35212.35237
Mar 29, 2022214.03214.03206.57210.37210.37694
Mar 28, 2022218.09218.18215.75217.30217.30268
Mar 25, 2022220.34221.62218.29220.11220.11383
Mar 24, 2022217.43223.25217.34222.36222.36804
Mar 23, 2022215.88217.47215.88215.75215.752,337
Mar 22, 2022216.97216.97212.41214.19214.194,083
Mar 21, 2022215.28217.74214.38217.74217.74165
Mar 18, 2022217.23217.83215.32214.67214.67150
Mar 17, 2022218.14218.78217.64217.31217.3163
Mar 16, 2022215.00215.00211.05212.87212.871,156
Mar 15, 2022213.91215.23212.21216.12216.12686
Mar 14, 2022222.02222.34217.32217.44217.44480
Mar 11, 2022224.48224.48220.08224.99224.991,984
Mar 10, 2022219.95224.60219.19223.78223.784,022
Mar 09, 2022230.59230.59221.12224.02224.021,900
Mar 08, 2022228.23235.00225.10232.93232.933,365
Mar 07, 2022227.00228.93219.26223.13223.131,059
Mar 04, 2022217.48224.73215.82223.42223.422,148
Mar 03, 2022217.23218.33214.96215.65215.65596
Mar 02, 2022215.74217.26214.17214.79214.79505
Mar 01, 2022206.33214.94206.33214.94214.94882
Feb 28, 2022206.00207.80206.00205.86205.86298
Feb 25, 2022206.53206.73201.68202.62202.621,121
Feb 24, 2022208.14219.00208.14211.10211.101,091
Feb 23, 2022201.61205.74201.61205.49205.49269
Feb 22, 2022204.11204.11201.01203.27203.27743
Feb 21, 2022199.23199.45198.85200.64200.64236
Feb 18, 2022199.78201.43199.78200.76200.76412
Feb 17, 2022197.50199.41197.46199.44199.44727
Feb 16, 2022196.28196.66195.22196.60196.60439
Feb 15, 2022197.52197.52194.02194.44194.44780
Feb 14, 2022197.00200.71197.00200.58200.58234
Feb 11, 2022192.18193.80191.30193.66193.66244
Feb 10, 2022194.05195.75194.05195.51195.51162
Feb 09, 2022193.23193.71193.04193.26193.26232
Feb 08, 2022191.05191.05191.05191.05191.05-
Feb 07, 2022189.11190.51189.11191.05191.05226
Feb 04, 2022187.04187.74184.24186.36186.36899
Feb 03, 2022189.80190.23184.25186.97186.97677
Feb 02, 2022191.62192.17189.83191.36191.36274
Feb 01, 2022192.63194.27192.16192.84192.84616
Jan 31, 2022191.57192.10190.42190.22190.22310
Jan 28, 2022193.37193.37191.28190.26190.26916
Jan 27, 2022197.48197.88195.00193.53193.53937
Jan 26, 2022201.03202.01199.05200.26200.26939
Jan 25, 2022200.11200.52199.55200.63200.634,663
Jan 24, 2022203.13203.63198.88199.28199.28822
Jan 21, 2022204.29205.87204.29204.52204.52580
Jan 20, 2022202.40206.43202.25205.75205.751,028
Jan 19, 2022198.29201.08198.29201.42201.42851
Jan 18, 2022191.40192.81191.40196.93196.9378
Jan 17, 2022192.00192.00191.87191.93191.93353
Jan 14, 2022191.17191.40190.85190.66190.66586
Jan 13, 2022191.73191.73191.73191.73191.73-
Jan 12, 2022189.93192.26189.93191.73191.73473
Jan 11, 2022189.18189.99189.00189.90189.90184
Jan 10, 2022187.35187.40187.35188.42188.42412
Jan 07, 2022186.19186.50185.09185.89185.8945
Jan 06, 2022188.27188.27185.80186.24186.2460
Jan 05, 2022194.06194.06194.06194.43194.431
Jan 04, 2022192.32192.32192.32193.70193.7026
Jan 03, 2022194.90194.90190.50192.03192.03127
Dec 30, 2021191.68191.68191.68191.68191.68-
Dec 29, 2021194.72194.72189.71191.68191.68232
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement