Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtrackers Physical Silver ETC (EUR) (XAD6.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
204.52-1.23 (-0.60%)
At close: 05:05PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022204.29205.87204.08204.52204.52585
Jan 20, 2022------
Jan 19, 2022------
Jan 18, 2022------
Jan 17, 2022------
Jan 14, 2022191.17191.40190.85190.66190.66586
Jan 13, 2022191.73191.73191.73191.73191.73-
Jan 12, 2022189.93192.26189.93191.73191.73473
Jan 11, 2022189.18189.99189.00189.90189.90184
Jan 10, 2022187.35187.40187.35188.42188.42412
Jan 07, 2022186.19186.50185.09185.89185.8945
Jan 06, 2022188.27188.27185.80186.24186.2460
Jan 05, 2022194.06194.06194.06194.43194.431
Jan 04, 2022192.32192.32192.32193.70193.7026
Jan 03, 2022194.90194.90190.50192.03192.03127
Dec 30, 2021191.68191.68191.68191.68191.68-
Dec 29, 2021194.72194.72189.71191.68191.68232
Dec 28, 2021194.21194.21194.03194.35194.35400
Dec 27, 2021190.96193.96190.96194.19194.1957
Dec 23, 2021192.40192.40191.00192.78192.7817
Dec 22, 2021191.00191.00191.00191.18191.1814
Dec 21, 2021189.72189.72189.71189.79189.79330
Dec 20, 2021189.07189.20188.71187.69187.69193
Dec 17, 2021190.00190.47189.98189.90189.90113
Dec 16, 2021186.67188.34186.67189.43189.4372
Dec 15, 2021184.49184.49181.97182.29182.2989
Dec 14, 2021183.00183.00183.00185.40185.4084
Dec 13, 2021187.43187.65187.36188.08188.08119
Dec 10, 2021184.30185.09184.29186.24186.241,114
Dec 09, 2021187.78187.78184.19185.84185.84177
Dec 08, 2021189.18189.18188.60188.17188.1730
Dec 07, 2021189.55189.55189.00190.84190.8449
Dec 06, 2021188.65188.84186.65188.10188.10912
Dec 03, 2021188.40188.47187.42188.69188.6969
Dec 02, 2021187.80188.28187.62188.37188.37127
Dec 01, 2021190.00190.91190.00189.26189.2617
Nov 30, 2021192.00192.07190.72193.05193.05261
Nov 29, 2021197.24197.24192.72192.75192.751,171
Nov 26, 2021198.40199.52197.69194.99194.991,530
Nov 25, 2021200.60200.60200.60200.51200.5110
Nov 24, 2021199.51200.20199.51200.03200.03137
Nov 23, 2021203.99203.99196.91196.63196.631,357
Nov 22, 2021209.36209.36206.64206.88206.88184
Nov 19, 2021207.98209.41207.98209.10209.10274
Nov 18, 2021210.85210.85208.55208.90208.90346
Nov 17, 2021210.90211.72210.80211.38211.38399
Nov 16, 2021211.25211.79209.10209.31209.31150
Nov 15, 2021209.74209.80208.57209.07209.0769
Nov 12, 2021208.00210.74207.28209.82209.82586
Nov 11, 2021206.98209.29206.98208.89208.89583
Nov 10, 2021198.40207.00197.25207.16207.16452
Nov 09, 2021199.93200.76199.93198.99198.99222
Nov 08, 2021199.55200.42199.32200.52200.52243
Nov 05, 2021197.36197.81197.09198.26198.26143
Nov 04, 2021193.96197.07193.96196.86196.86449
Nov 03, 2021193.78193.94190.05190.64190.64361
Nov 02, 2021197.06197.06194.85192.59192.59300
Nov 01, 2021196.01197.60196.01197.08197.08698
Oct 29, 2021195.18196.50194.00196.56196.56253
Oct 28, 2021197.75197.75197.07196.86196.86255
Oct 27, 2021196.35198.70196.35197.80197.80202
Oct 26, 2021199.35199.66195.98196.98196.98289
Oct 25, 2021199.78201.00199.69201.11201.11300
Oct 22, 2021199.18202.59199.18200.23200.23207
Oct 21, 2021197.62198.83197.37197.28197.28620
Oct 20, 2021195.44197.83195.39198.36198.36293
Oct 19, 2021193.75196.58193.71195.66195.66418
Oct 18, 2021190.04191.66190.04190.55190.5561
Oct 15, 2021191.72192.20190.08191.85191.85316
Oct 14, 2021190.46191.70190.46192.30192.30160
Oct 13, 2021188.01190.02188.01190.56190.56328
Oct 12, 2021186.76186.76185.70186.26186.26131
Oct 11, 2021185.54187.18185.28186.94186.942,041
Oct 08, 2021185.34190.20185.34187.35187.351,112
Oct 07, 2021187.72187.72187.12186.69186.69122
Oct 06, 2021184.06185.55183.39184.92184.921,138
Oct 05, 2021185.50185.60184.74185.44185.4439
Oct 04, 2021183.82185.53183.82185.05185.05110
Oct 01, 2021182.90184.92181.84185.08185.08842
Sep 30, 2021178.02181.41177.50182.33182.33133
Sep 29, 2021182.67182.92176.48176.91176.91656
Sep 28, 2021182.75183.11180.90183.46183.46252
Sep 27, 2021183.86184.32183.33185.12185.12341
Sep 24, 2021184.24184.24181.08182.50182.5049
Sep 23, 2021184.45184.85183.34183.69183.69557
Sep 22, 2021184.53186.00184.53186.24186.24228
Sep 21, 2021181.56183.14181.56184.28184.28287
Sep 20, 2021182.70182.81182.15181.70181.70156
Sep 17, 2021184.96184.96182.45182.79182.79315
Sep 16, 2021190.89190.89183.97184.18184.181,463
Sep 15, 2021191.25192.49191.25191.42191.4233
Sep 14, 2021192.05192.05192.05192.05192.05-
Sep 13, 2021191.30191.30191.30192.05192.056
Sep 10, 2021194.89194.89194.30193.43193.4377
Sep 09, 2021193.78193.78193.78193.98193.9850
Sep 08, 2021193.16193.78193.16193.48193.4856
Sep 07, 2021196.26196.26195.18195.30195.30390
Sep 06, 2021198.51198.51198.04198.19198.19100
Sep 03, 2021193.48199.00193.48198.93198.93177
Sep 02, 2021194.38194.38192.00192.04192.04108
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement