XAG.V - Xtierra Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20190.04500.04500.04500.04500.04505,000
Jul 16, 20190.04500.04500.04500.04500.04505,000
Jul 15, 20190.04500.04500.04500.04500.04504,900
Jul 12, 20190.04500.04500.04500.04500.04504,900
Jul 11, 20190.04500.04500.04500.04500.04504,900
Jul 10, 20190.04500.04500.04500.04500.04504,900
Jul 09, 20190.04500.04500.04500.04500.04504,900
Jul 08, 20190.04500.04500.04500.04500.045019,000
Jul 05, 20190.04500.04500.04500.04500.045019,000
Jul 04, 20190.04500.04500.04500.04500.045019,000
Jul 03, 20190.04500.04500.04500.04500.0450-
Jul 02, 20190.04500.04500.04500.04500.045019,000
Jun 28, 20190.04500.04500.04500.04500.045019,000
Jun 27, 20190.04500.04500.04500.04500.045019,000
Jun 26, 20190.04500.04500.04500.04500.0450-
Jun 25, 20190.04500.04500.04500.04500.0450-
Jun 24, 20190.04500.04500.04500.04500.0450-
Jun 21, 20190.04500.04500.04500.04500.0450-
Jun 20, 20190.04500.04500.04500.04500.0450-
Jun 19, 20190.04500.04500.04500.04500.0450-
Jun 18, 20190.04500.04500.04500.04500.0450-
Jun 17, 20190.04500.04500.04500.04500.0450-
Jun 14, 20190.04500.04500.04500.04500.0450-
Jun 13, 20190.04500.04500.04500.04500.0450-
Jun 12, 20190.04500.04500.04500.04500.045019,000
Jun 11, 20190.05000.05000.05000.05000.05004,000
Jun 10, 20190.05000.05000.05000.05000.0500-
Jun 07, 20190.05000.05000.05000.05000.0500-
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.05000.05000.05000.05000.050014,500
Jun 04, 20190.05000.05000.05000.05000.0500-
Jun 03, 20190.05000.05000.05000.05000.0500-
May 31, 20190.05000.05000.05000.05000.0500-
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 27, 20190.05000.05000.04500.05000.050071,100
May 24, 20190.05500.05500.05500.05500.0550-
May 23, 20190.05500.05500.05500.05500.0550-
May 22, 20190.05500.05500.05500.05500.0550-
May 21, 20190.05500.05500.05500.05500.0550-
May 17, 20190.05500.05500.05500.05500.055010,000
May 16, 20190.05000.05000.05000.05000.0500-
May 15, 20190.05000.05000.05000.05000.0500-
May 14, 20190.05000.05000.05000.05000.0500-
May 13, 20190.05000.05000.05000.05000.050067,300
May 10, 20190.06000.06000.06000.06000.060023,000
May 09, 20190.05500.05500.05500.05500.05502,000
May 08, 20190.05500.05500.05500.05500.05505,000
May 07, 20190.05000.05000.05000.05000.0500-
May 06, 20190.05000.05000.05000.05000.05003,700
May 03, 20190.05500.06000.05500.06000.0600109,000
May 02, 20190.05500.05500.05500.05500.0550-
May 01, 20190.05000.05500.05000.05500.055016,000
Apr 30, 20190.05000.05000.05000.05000.0500-
Apr 29, 20190.05000.05000.05000.05000.0500-
Apr 26, 20190.05000.05000.05000.05000.0500-
Apr 25, 20190.05000.05000.05000.05000.0500-
Apr 24, 20190.05000.05000.05000.05000.0500-
Apr 23, 20190.05000.05000.05000.05000.0500-
Apr 22, 20190.05000.05000.05000.05000.0500-
Apr 18, 20190.05000.05000.05000.05000.0500-
Apr 17, 20190.05000.05000.05000.05000.0500-
Apr 16, 20190.05000.05000.05000.05000.05001,500
Apr 15, 20190.05000.05000.05000.05000.0500-
Apr 12, 20190.05000.05000.05000.05000.05001,000
Apr 11, 20190.05000.05000.05000.05000.0500-
Apr 10, 20190.05000.05000.05000.05000.0500-
Apr 09, 20190.05000.05000.05000.05000.0500-
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.05007,000
Apr 04, 20190.05500.05500.05500.05500.0550-
Apr 03, 20190.05500.05500.05500.05500.0550-
Apr 02, 20190.05500.05500.05500.05500.05508,000
Apr 01, 20190.05000.05000.05000.05000.05004,000
Mar 29, 20190.05000.05000.05000.05000.050030,000
Mar 28, 20190.05000.05000.05000.05000.0500-
Mar 27, 20190.05000.05000.05000.05000.050046,000
Mar 26, 20190.06000.06000.06000.06000.0600-
Mar 25, 20190.06000.06000.06000.06000.0600-
Mar 22, 20190.06000.06000.06000.06000.06002,000
Mar 21, 20190.06000.06000.06000.06000.060018,000
Mar 20, 20190.06000.06000.06000.06000.0600-
Mar 19, 20190.06000.06000.06000.06000.0600-
Mar 18, 20190.06000.06000.06000.06000.06002,000
Mar 15, 20190.06000.06000.06000.06000.06008,000
Mar 14, 20190.05000.05000.05000.05000.0500-
Mar 13, 20190.05000.05000.05000.05000.0500-
Mar 12, 20190.05000.05000.05000.05000.0500-
Mar 11, 20190.05000.05000.05000.05000.050028,000
Mar 08, 20190.05000.05000.05000.05000.0500418,100
Mar 07, 20190.05500.05500.05000.05000.05006,200
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.0500-
Mar 04, 20190.05000.06000.05000.05000.050026,000
Mar 01, 20190.06000.06000.06000.06000.0600-
Feb 28, 20190.04500.06000.04500.06000.060050,900
Feb 27, 20190.05000.05500.05000.05500.055038,000
Feb 26, 20190.04500.05000.04500.05000.0500885,200
Feb 25, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...