XAR - SPDR S&P Aerospace & Defense ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR190920C001000002019-08-09 1:17PM EDT100.007.246.709.800.00-110.00%
XAR190920C001040002019-08-09 3:03PM EDT104.004.002.855.900.00-130.00%
XAR190920C001050002019-09-09 12:10AM EDT105.002.704.407.800.00--078.03%
XAR190920C001060002019-09-13 9:46AM EDT106.004.203.605.700.00-3042.63%
XAR190920C001070002019-09-16 9:31AM EDT107.003.702.555.800.00-1064.21%
XAR190920C001080002019-09-12 12:52PM EDT108.002.151.704.700.00-20054.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR190920P001000002019-08-16 1:22PM EDT100.001.500.000.150.00-1055.86%
XAR190920P001010002019-09-03 9:59AM EDT101.000.650.001.450.00--078.03%
XAR190920P001020002019-09-05 3:06PM EDT102.000.400.001.450.00-1072.46%
XAR190920P001040002019-08-14 3:29PM EDT104.003.680.009.800.00-50159.42%
XAR190920P001050002019-08-01 1:40PM EDT105.002.800.052.000.00--163.87%