Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XBiotech Inc. (XBIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.86-0.40 (-6.39%)
At close: 04:00PM EDT
5.86 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBIT220715C000075002022-06-24 12:51PM EDT7.500.050.001.35-0.15-75.00%110207.81%
XBIT220715C000100002022-04-01 1:51PM EDT10.000.500.001.550.00-36306.25%
XBIT220715C000125002022-03-30 3:12PM EDT12.500.500.001.450.00-529350.39%
XBIT220715C000150002022-06-22 2:17PM EDT15.000.680.000.750.00-112314.84%
XBIT220715C000200002022-05-09 10:12AM EDT20.000.350.001.050.00-151406.64%
XBIT220715C000225002022-04-26 11:57AM EDT22.500.250.001.300.00-12456.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBIT220715P000050002022-06-01 3:40PM EDT5.000.250.000.750.00-12137.50%
XBIT220715P000100002022-06-21 10:14AM EDT10.004.673.405.000.00-11136.72%
XBIT220715P000150002022-04-05 10:54AM EDT15.006.296.600.000.00--400.00%
Advertisement
Advertisement