XBIT - XBiotech Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBIT190920C000050002019-08-19 12:42PM EDT5.003.601.255.200.00-1081.25%
XBIT190920C000075002019-08-19 12:08AM EDT7.501.100.152.150.00--388.09%
XBIT190920C000100002019-08-19 12:08AM EDT10.000.300.000.450.00--285.94%
XBIT190920C000125002019-08-21 10:04AM EDT12.500.150.000.30+0.15+∞%-8121.48%
PutsforSeptember 20, 2019