NasdaqGS - Delayed Quote • USD
XBiotech Inc. (XBIT)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 4/19/2024 1:30 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| XBIT240719C00010000 | 3/7/2024 3:35 PM | 2024-07-19 | 0.20 | 0.00 | 4.90 | 0.00 | 0.00% | - | 10 | 198.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00010000 | 4/17/2024 1:30 PM | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BION.SW BB Biotech AG
41.15
-0.72%
XLS.SW Xlife Sciences AG
34.40
0.00%
EWTX Edgewise Therapeutics, Inc.
16.11
+2.94%
CYCN Cyclerion Therapeutics, Inc.
2.7700
0.00%
ASMB Assembly Biosciences, Inc.
13.48
+1.58%
NWRN.SW Newron Pharmaceuticals S.p.A.
6.78
-3.14%
MGTX MeiraGTx Holdings plc
4.8600
-1.42%
IGMS IGM Biosciences, Inc.
7.96
+3.38%
CNTA Centessa Pharmaceuticals plc
9.46
+0.64%
HOWL Werewolf Therapeutics, Inc.
6.39
-0.78%