Toronto - Delayed Quote CAD

iShares Canadian Growth Index ETF (XCG.TO)

49.27 +0.30 (+0.61%)
At close: April 22 at 3:57 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 48.91 49.30 48.91 49.27 49.27 2,200
Apr 19, 2024 48.84 49.15 48.84 48.97 48.97 2,900
Apr 18, 2024 48.94 49.09 48.67 48.84 48.84 2,600
Apr 17, 2024 49.03 49.03 48.89 48.98 48.98 3,400
Apr 16, 2024 48.75 49.11 48.66 48.90 48.90 5,300
Apr 15, 2024 49.44 49.44 48.87 48.87 48.87 1,200
Apr 12, 2024 49.05 49.23 49.05 49.23 49.23 700
Apr 11, 2024 49.26 49.70 49.26 49.61 49.61 1,300
Apr 10, 2024 49.68 49.75 49.57 49.65 49.65 1,700
Apr 9, 2024 49.78 49.95 49.74 49.92 49.92 1,000
Apr 8, 2024 49.83 49.83 49.62 49.81 49.81 2,800
Apr 5, 2024 49.66 49.81 49.66 49.75 49.75 800
Apr 4, 2024 49.57 49.73 49.23 49.23 49.23 1,400
Apr 3, 2024 49.62 49.67 49.47 49.47 49.47 4,200
Apr 2, 2024 49.62 49.62 49.50 49.62 49.62 3,200
Apr 1, 2024 49.96 49.99 49.82 49.97 49.97 5,600
Mar 28, 2024 50.06 50.06 50.00 50.03 50.03 900
Mar 27, 2024 49.79 49.96 49.68 49.96 49.96 4,800
Mar 26, 2024 49.61 49.74 49.56 49.59 49.59 1,300
Mar 25, 2024 49.70 49.84 49.70 49.73 49.73 1,800
Mar 22, 2024 0.11 Dividend
Mar 22, 2024 50.23 50.23 49.93 49.99 49.99 400
Mar 21, 2024 50.38 50.62 50.38 50.45 50.34 1,400
Mar 20, 2024 49.93 50.38 49.93 50.38 50.27 1,900
Mar 19, 2024 49.82 49.93 49.72 49.81 49.70 4,700
Mar 18, 2024 49.87 49.87 49.65 49.70 49.59 1,100
Mar 15, 2024 49.74 49.82 49.62 49.71 49.60 1,000
Mar 14, 2024 50.07 50.07 49.54 49.54 49.43 1,000
Mar 13, 2024 50.02 50.17 49.95 50.03 49.92 4,500
Mar 12, 2024 49.52 49.79 49.52 49.79 49.68 3,100
Mar 11, 2024 49.38 49.51 49.26 49.43 49.32 4,600
Mar 8, 2024 49.90 49.97 49.49 49.50 49.39 1,600
Mar 7, 2024 49.39 49.73 49.39 49.73 49.62 8,400
Mar 6, 2024 49.25 49.25 49.04 49.07 48.96 2,200
Mar 5, 2024 49.18 49.18 48.97 49.00 48.89 4,800
Mar 4, 2024 49.10 49.30 49.00 49.21 49.10 5,300
Mar 1, 2024 49.07 49.39 49.07 49.22 49.11 4,300
Feb 29, 2024 48.85 48.97 48.75 48.88 48.77 2,300
Feb 28, 2024 48.86 48.86 48.81 48.85 48.74 800
Feb 27, 2024 48.93 48.98 48.83 48.90 48.79 1,500
Feb 26, 2024 49.00 49.04 48.93 49.03 48.92 1,600
Feb 23, 2024 48.73 49.02 48.73 49.02 48.91 1,800
Feb 22, 2024 48.69 48.83 48.69 48.77 48.66 2,900
Feb 21, 2024 48.44 48.45 48.17 48.30 48.19 2,000
Feb 20, 2024 48.71 48.71 48.53 48.63 48.52 1,700
Feb 16, 2024 48.79 48.92 48.72 48.77 48.66 1,600
Feb 15, 2024 48.51 48.81 48.40 48.81 48.70 2,200
Feb 14, 2024 47.68 48.28 47.67 48.28 48.17 3,800
Feb 13, 2024 47.54 47.71 47.16 47.27 47.17 7,500
Feb 12, 2024 48.99 49.00 48.61 48.70 48.59 4,000
Feb 9, 2024 48.68 48.87 48.68 48.83 48.72 1,500
Feb 8, 2024 48.44 48.60 48.31 48.51 48.40 2,000
Feb 7, 2024 48.03 48.31 48.03 48.31 48.20 3,100
Feb 6, 2024 47.85 48.03 47.85 48.01 47.91 4,500
Feb 5, 2024 48.36 48.36 47.81 47.84 47.74 5,800
Feb 2, 2024 47.85 48.41 47.85 48.29 48.18 5,500
Feb 1, 2024 47.82 48.11 47.81 48.10 48.00 2,300
Jan 31, 2024 48.12 48.20 47.68 47.71 47.61 2,400
Jan 30, 2024 48.15 48.19 47.98 48.11 48.01 2,200
Jan 29, 2024 47.66 48.15 47.66 48.15 48.05 2,500
Jan 26, 2024 47.82 47.88 47.75 47.80 47.70 2,300
Jan 25, 2024 47.91 47.91 47.62 47.70 47.60 1,600
Jan 24, 2024 47.90 48.03 47.75 47.75 47.65 1,400
Jan 23, 2024 47.46 47.83 47.46 47.83 47.73 1,000
Jan 22, 2024 47.65 47.72 47.39 47.46 47.36 2,900
Jan 19, 2024 46.99 47.49 46.99 47.49 47.39 800
Jan 18, 2024 46.95 47.14 46.85 47.12 47.02 2,600
Jan 17, 2024 47.05 47.09 46.67 46.79 46.69 1,800
Jan 16, 2024 47.07 47.47 47.07 47.38 47.28 4,200
Jan 15, 2024 47.38 47.54 47.32 47.54 47.44 500
Jan 12, 2024 47.30 47.60 47.27 47.35 47.25 3,000
Jan 11, 2024 46.95 47.15 46.77 47.15 47.05 7,000
Jan 10, 2024 47.14 47.27 47.14 47.21 47.11 1,500
Jan 9, 2024 46.72 47.02 46.72 47.02 46.92 2,200
Jan 8, 2024 46.49 46.85 46.49 46.85 46.75 1,500
Jan 5, 2024 46.18 46.64 46.18 46.32 46.22 5,300
Jan 4, 2024 46.10 46.42 46.10 46.38 46.28 1,700
Jan 3, 2024 46.00 46.10 45.89 46.09 45.99 900
Jan 2, 2024 46.54 46.54 46.21 46.27 46.17 3,100
Dec 29, 2023 46.50 46.56 46.47 46.56 46.46 800
Dec 28, 2023 0.06 Dividend
Dec 28, 2023 46.70 46.70 46.69 46.69 46.59 200
Dec 27, 2023 46.55 46.83 46.55 46.83 46.67 5,000
Dec 22, 2023 46.20 46.56 46.20 46.48 46.32 2,300
Dec 21, 2023 46.00 46.30 46.00 46.20 46.04 9,000
Dec 20, 2023 46.36 46.46 46.36 46.36 46.20 3,300
Dec 19, 2023 46.22 46.50 46.22 46.44 46.28 4,400
Dec 18, 2023 45.82 46.16 45.82 46.16 46.00 2,600
Dec 15, 2023 46.22 46.22 45.86 45.88 45.72 3,700
Dec 14, 2023 46.46 46.46 46.20 46.41 46.25 1,600
Dec 13, 2023 45.54 45.70 45.51 45.70 45.54 800
Dec 12, 2023 45.46 45.46 45.37 45.42 45.26 4,900
Dec 11, 2023 45.40 45.57 45.40 45.55 45.39 2,200
Dec 8, 2023 45.77 45.78 45.60 45.60 45.44 1,000
Dec 7, 2023 45.54 45.73 45.54 45.68 45.52 2,900
Dec 6, 2023 45.91 45.97 45.59 45.59 45.43 9,200
Dec 5, 2023 45.73 45.84 45.73 45.80 45.64 2,500
Dec 4, 2023 45.74 45.74 45.73 45.73 45.57 700
Dec 1, 2023 45.50 45.83 45.50 45.83 45.67 200
Nov 30, 2023 44.89 45.16 44.89 45.16 45.00 2,900
Nov 29, 2023 45.04 45.04 44.89 45.03 44.87 4,800
Nov 28, 2023 45.66 45.66 44.98 44.98 44.82 1,300
Nov 27, 2023 44.95 45.10 44.92 44.99 44.83 1,000
Nov 24, 2023 44.95 44.96 44.95 44.96 44.80 1,400
Nov 23, 2023 45.25 45.25 45.13 45.13 44.97 500
Nov 22, 2023 45.00 45.13 45.00 45.12 44.96 1,000
Nov 21, 2023 44.99 44.99 44.90 44.91 44.75 900
Nov 20, 2023 44.89 45.13 44.86 45.13 44.97 600
Nov 17, 2023 44.99 45.10 44.94 45.02 44.86 1,200
Nov 16, 2023 44.82 45.00 44.82 44.99 44.83 2,100
Nov 15, 2023 44.75 44.83 44.71 44.83 44.67 1,900
Nov 14, 2023 44.60 44.65 44.53 44.65 44.49 500
Nov 13, 2023 43.84 43.89 43.84 43.86 43.71 5,300
Nov 10, 2023 43.50 43.67 43.40 43.66 43.51 18,900
Nov 9, 2023 44.12 44.12 43.60 43.60 43.45 800
Nov 8, 2023 43.53 43.60 43.50 43.58 43.43 700
Nov 7, 2023 43.52 43.59 43.50 43.50 43.35 800
Nov 6, 2023 43.89 43.89 43.52 43.55 43.40 2,300
Nov 3, 2023 43.54 43.83 43.50 43.83 43.68 1,100
Nov 2, 2023 43.08 43.45 43.08 43.43 43.28 6,200
Nov 1, 2023 41.84 41.91 41.70 41.91 41.76 1,000
Oct 31, 2023 41.62 41.62 41.49 41.49 41.34 1,000
Oct 30, 2023 41.31 41.52 41.25 41.46 41.31 8,800
Oct 27, 2023 41.29 41.29 41.02 41.10 40.96 5,000
Oct 26, 2023 41.47 41.47 41.28 41.28 41.14 3,200
Oct 25, 2023 42.24 42.24 41.78 41.81 41.66 1,100
Oct 24, 2023 42.27 42.27 41.97 41.97 41.82 7,400
Oct 23, 2023 41.94 42.15 41.94 41.94 41.79 4,800
Oct 20, 2023 42.17 42.23 42.07 42.15 42.00 800
Oct 19, 2023 42.40 42.47 42.40 42.45 42.30 300
Oct 18, 2023 42.79 42.80 42.55 42.55 42.40 900
Oct 17, 2023 42.54 43.10 42.54 43.01 42.86 1,600
Oct 16, 2023 42.64 42.87 42.39 42.81 42.66 4,200
Oct 13, 2023 42.85 42.85 42.37 42.37 42.22 2,300
Oct 12, 2023 42.83 42.83 42.55 42.60 42.45 5,700
Oct 11, 2023 42.70 43.00 42.70 43.00 42.85 1,200
Oct 10, 2023 42.44 42.71 42.44 42.71 42.56 9,000
Oct 6, 2023 41.86 42.20 41.62 42.17 42.02 3,100
Oct 5, 2023 41.91 41.91 41.73 41.88 41.73 1,100
Oct 4, 2023 41.71 41.71 41.66 41.71 41.56 2,400
Oct 3, 2023 41.42 41.50 41.40 41.50 41.35 600
Oct 2, 2023 42.13 42.13 41.64 41.64 41.49 2,600
Sep 29, 2023 42.50 42.50 42.31 42.34 42.19 1,700
Sep 28, 2023 42.27 42.36 42.21 42.29 42.14 500
Sep 27, 2023 42.12 42.12 41.61 41.84 41.69 3,300
Sep 26, 2023 42.23 42.26 42.15 42.18 42.03 700
Sep 25, 2023 0.16 Dividend
Sep 25, 2023 42.87 42.87 42.61 42.76 42.61 1,200
Sep 22, 2023 42.93 43.10 42.87 42.87 42.56 4,700
Sep 21, 2023 43.58 43.58 42.96 42.96 42.65 1,900
Sep 20, 2023 43.98 44.25 43.98 44.02 43.70 500
Sep 19, 2023 44.14 44.14 44.02 44.02 43.70 500
Sep 18, 2023 44.68 44.77 44.68 44.73 44.40 600
Sep 15, 2023 45.21 45.21 45.00 45.09 44.76 600
Sep 14, 2023 44.50 45.08 44.50 45.06 44.73 2,000
Sep 13, 2023 44.11 44.30 44.11 44.30 43.98 400
Sep 12, 2023 44.24 44.24 44.10 44.10 43.78 500
Sep 11, 2023 44.07 44.24 44.02 44.24 43.92 1,700
Sep 8, 2023 44.08 44.08 43.87 43.87 43.55 1,600
Sep 7, 2023 44.08 44.15 43.97 44.04 43.72 1,400
Sep 6, 2023 44.64 44.64 44.13 44.13 43.81 600
Sep 5, 2023 44.78 44.78 44.67 44.67 44.35 800
Sep 1, 2023 44.55 45.00 44.55 44.93 44.60 1,900
Aug 31, 2023 44.41 44.41 44.41 44.41 44.09 200
Aug 30, 2023 44.20 44.21 44.12 44.15 43.83 300
Aug 29, 2023 43.30 43.95 43.30 43.95 43.63 1,200
Aug 28, 2023 43.43 43.43 43.26 43.37 43.05 600
Aug 25, 2023 42.84 43.08 42.84 43.08 42.77 600
Aug 24, 2023 42.98 42.98 42.88 42.88 42.57 900
Aug 23, 2023 43.00 43.00 43.00 43.00 42.69 400
Aug 22, 2023 42.54 42.54 42.54 42.54 42.23 2,100
Aug 21, 2023 42.70 42.74 42.60 42.74 42.43 2,000
Aug 18, 2023 42.30 42.74 42.30 42.74 42.43 4,100
Aug 17, 2023 42.94 42.94 42.58 42.58 42.27 1,400
Aug 16, 2023 42.93 43.05 42.89 42.98 42.67 1,300
Aug 15, 2023 43.27 43.27 42.89 42.89 42.58 2,800
Aug 14, 2023 43.63 43.76 43.63 43.65 43.33 2,200
Aug 11, 2023 43.70 43.88 43.70 43.86 43.54 1,900
Aug 10, 2023 43.94 43.94 43.72 43.73 43.41 500
Aug 9, 2023 43.24 43.59 43.24 43.55 43.23 1,300
Aug 8, 2023 43.03 43.30 43.03 43.27 42.96 6,100
Aug 4, 2023 43.30 43.50 43.30 43.40 43.08 500
Aug 3, 2023 43.25 43.25 43.14 43.14 42.83 1,600
Aug 2, 2023 44.21 44.21 43.43 43.52 43.20 2,000
Aug 1, 2023 44.47 44.47 44.29 44.39 44.07 2,900
Jul 31, 2023 44.46 44.57 44.46 44.57 44.25 600
Jul 28, 2023 44.35 44.35 44.35 44.35 44.03 300
Jul 27, 2023 44.60 44.60 44.10 44.10 43.78 2,000
Jul 26, 2023 44.57 44.57 44.40 44.47 44.15 500
Jul 25, 2023 44.60 44.60 44.60 44.60 44.28 300
Jul 24, 2023 44.62 44.62 44.59 44.59 44.27 600
Jul 21, 2023 44.58 44.67 44.51 44.63 44.31 2,000
Jul 20, 2023 44.52 44.52 44.36 44.39 44.07 3,200
Jul 19, 2023 44.48 44.64 44.48 44.56 44.24 2,000
Jul 18, 2023 44.26 44.34 44.18 44.34 44.02 500
Jul 17, 2023 44.26 44.26 44.12 44.12 43.80 1,000
Jul 14, 2023 44.24 44.38 44.24 44.29 43.97 8,400
Jul 13, 2023 43.80 43.80 43.80 43.80 43.48 100
Jul 12, 2023 43.32 43.58 43.32 43.58 43.26 800
Jul 11, 2023 43.05 43.08 42.99 43.08 42.77 1,000
Jul 10, 2023 43.05 43.05 43.05 43.05 42.74 100
Jul 7, 2023 43.13 43.34 43.13 43.20 42.89 600
Jul 6, 2023 43.42 43.42 43.26 43.29 42.98 3,800
Jul 5, 2023 44.22 44.22 43.94 44.02 43.70 2,300
Jul 4, 2023 44.26 44.26 44.22 44.22 43.90 2,200
Jun 30, 2023 44.18 44.26 44.18 44.26 43.94 700
Jun 29, 2023 43.42 43.58 43.37 43.58 43.26 3,200
Jun 28, 2023 43.44 43.44 43.35 43.44 43.12 1,000
Jun 27, 2023 42.97 43.29 42.97 43.27 42.96 3,200
Jun 26, 2023 0.16 Dividend
Jun 26, 2023 42.85 42.90 42.85 42.88 42.57 600
Jun 23, 2023 42.80 42.85 42.80 42.85 42.38 400
Jun 22, 2023 42.90 43.03 42.83 43.03 42.56 1,000
Jun 21, 2023 43.05 43.24 43.00 43.14 42.67 1,300
Jun 20, 2023 43.39 43.42 43.30 43.32 42.84 2,300
Jun 19, 2023 43.61 43.61 43.53 43.53 43.05 700
Jun 16, 2023 43.79 43.83 43.68 43.68 43.20 300
Jun 15, 2023 43.76 43.82 43.67 43.80 43.32 2,000
Jun 14, 2023 43.55 43.86 43.55 43.82 43.34 1,100
Jun 13, 2023 43.68 43.68 43.43 43.43 42.95 900
Jun 12, 2023 43.10 43.63 43.10 43.63 43.15 2,100
Jun 9, 2023 43.33 43.40 43.17 43.17 42.70 1,400
Jun 8, 2023 43.12 43.40 43.12 43.31 42.83 1,700
Jun 7, 2023 43.69 43.76 43.63 43.63 43.15 300
Jun 6, 2023 43.83 43.83 43.64 43.80 43.32 4,000
Jun 5, 2023 43.84 43.88 43.68 43.68 43.20 1,900
Jun 2, 2023 43.26 43.65 43.21 43.65 43.17 900
Jun 1, 2023 42.71 43.13 42.71 43.01 42.54 3,800
May 31, 2023 42.93 42.93 42.80 42.80 42.33 1,100
May 30, 2023 43.12 43.13 43.04 43.04 42.57 600
May 29, 2023 43.58 43.59 43.58 43.59 43.11 300
May 26, 2023 43.57 43.64 43.51 43.58 43.10 800
May 25, 2023 43.22 43.33 43.22 43.26 42.78 1,000
May 24, 2023 43.62 43.62 43.18 43.35 42.87 2,900
May 23, 2023 44.29 44.29 43.69 43.69 43.21 3,500
May 19, 2023 44.52 44.57 44.41 44.53 44.04 400
May 18, 2023 44.23 44.23 44.12 44.17 43.68 500
May 17, 2023 44.35 44.35 44.02 44.20 43.71 1,300
May 16, 2023 44.55 44.55 44.40 44.40 43.91 1,500
May 15, 2023 44.82 44.84 44.67 44.82 44.33 1,900
May 12, 2023 44.76 44.78 44.64 44.64 44.15 2,400
May 11, 2023 44.92 44.92 44.61 44.76 44.27 1,300
May 10, 2023 45.37 45.37 44.92 44.92 44.43 2,600
May 9, 2023 44.96 45.22 44.96 45.22 44.72 6,300
May 8, 2023 44.90 45.05 44.90 45.05 44.55 2,600
May 5, 2023 44.43 44.86 44.43 44.83 44.34 1,700
May 4, 2023 44.44 44.62 44.35 44.35 43.86 2,100
May 3, 2023 44.35 44.39 44.14 44.14 43.65 4,700
May 2, 2023 44.07 44.32 44.00 44.29 43.80 2,200
May 1, 2023 44.59 44.59 44.37 44.37 43.88 1,300
Apr 28, 2023 44.12 44.39 44.12 44.28 43.79 1,500
Apr 27, 2023 43.79 44.14 43.79 44.11 43.62 3,900
Apr 26, 2023 44.30 44.30 43.79 43.79 43.31 3,700
Apr 25, 2023 44.38 44.38 44.15 44.15 43.66 3,200
Apr 24, 2023 44.71 44.71 44.61 44.61 44.12 200

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%