XCLIX - Thrivent Church Loan and Income Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201910.2110.2110.2110.2110.21-
Apr 17, 201910.1910.1910.1910.1910.19-
Apr 16, 201910.1910.1910.1910.1910.19-
Apr 15, 201910.2010.2010.2010.2010.20-
Apr 12, 201910.2010.2010.2010.2010.20-
Apr 11, 201910.2210.2210.2210.2210.22-
Apr 10, 201910.2310.2310.2310.2310.23-
Apr 09, 201910.2110.2110.2110.2110.21-
Apr 08, 201910.2110.2110.2110.2110.21-
Apr 05, 201910.2110.2110.2110.2110.21-
Apr 04, 201910.2110.2110.2110.2110.21-
Apr 03, 201910.2010.2010.2010.2010.20-
Apr 02, 201910.2210.2210.2210.2210.22-
Apr 01, 201910.2110.2110.2110.2110.21-
Mar 29, 201910.2510.2510.2510.2510.25-
Mar 29, 20190.031 Dividend
Mar 28, 201910.2610.2610.2610.2610.23-
Mar 27, 201910.2710.2710.2710.2710.24-
Mar 26, 201910.2410.2410.2410.2410.21-
Mar 25, 201910.2310.2310.2310.2310.20-
Mar 22, 201910.2310.2310.2310.2310.20-
Mar 21, 201910.1810.1810.1810.1810.15-
Mar 20, 201910.1810.1810.1810.1810.15-
Mar 19, 201910.1310.1310.1310.1310.10-
Mar 18, 201910.1410.1410.1410.1410.11-
Mar 15, 201910.1410.1410.1410.1410.11-
Mar 14, 201910.1210.1210.1210.1210.09-
Mar 13, 201910.1310.1310.1310.1310.10-
Mar 12, 201910.1210.1210.1210.1210.09-
Mar 11, 201910.1110.1110.1110.1110.08-
Mar 08, 201910.1210.1210.1210.1210.09-
Feb 28, 20190.032 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.