XCO - EXCO Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XCO180119C000010002017-12-21 11:47AM EST1.000.040.000.050.00-15192825.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XCO180119P000010002017-12-21 3:34PM EST1.000.400.400.500.00-19401,350.00%
XCO180119P000030002017-12-18 10:59AM EST3.002.450.154.800.00-10102,675.00%