Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Apr 14, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 8,000 |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 10,500 |
Apr 12, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Apr 09, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Apr 08, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 19,500 |
Apr 07, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Apr 06, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
Apr 05, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Apr 01, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Mar 31, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
Mar 30, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Mar 29, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Mar 26, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 |
Mar 25, 2021 | 0.4050 | 0.5000 | 0.4000 | 0.4800 | 0.4800 | 26,150 |
Mar 24, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4250 | 0.4250 | 27,500 |
Mar 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,036 |
Mar 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 19, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 17, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 16, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 10,500 |
Mar 15, 2021 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 0.3700 | 29,850 |
Mar 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Mar 11, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Mar 10, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Mar 09, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Mar 08, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 |
Mar 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Mar 04, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 4,048 |
Mar 03, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Mar 02, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Mar 01, 2021 | 0.5800 | 0.6500 | 0.4900 | 0.4900 | 0.4900 | 44,800 |
Feb 26, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 1,000 |
Feb 25, 2021 | 0.5500 | 0.6500 | 0.5300 | 0.6500 | 0.6500 | 9,304 |
Feb 24, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 |
Feb 23, 2021 | 0.5600 | 0.6000 | 0.4300 | 0.5700 | 0.5700 | 24,930 |
Feb 22, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 |
Feb 19, 2021 | 0.6700 | 0.6700 | 0.5000 | 0.6000 | 0.6000 | 7,500 |
Feb 18, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 |
Feb 17, 2021 | 0.7700 | 0.7800 | 0.7000 | 0.7000 | 0.7000 | 37,000 |
Feb 16, 2021 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 13,520 |
Feb 12, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,200 |
Feb 11, 2021 | 0.7400 | 0.7800 | 0.6700 | 0.7800 | 0.7800 | 77,333 |
Feb 10, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Feb 09, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 5,700 |
Feb 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Feb 05, 2021 | 0.7000 | 0.7400 | 0.6500 | 0.7400 | 0.7400 | 27,200 |
Feb 04, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,000 |
Feb 03, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,369 |
Feb 02, 2021 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 33,100 |
Feb 01, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 85,180 |
Jan 29, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,341 |
Jan 28, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 |
Jan 27, 2021 | 0.8800 | 0.8800 | 0.6600 | 0.8000 | 0.8000 | 78,411 |
Jan 26, 2021 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 0.8800 | 506,133 |
Jan 25, 2021 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 0.7300 | 375,748 |
Jan 22, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 117,083 |
Jan 21, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 58,257 |
Jan 20, 2021 | 0.6000 | 0.6500 | 0.5900 | 0.6500 | 0.6500 | 107,250 |
Jan 19, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 139,000 |
Jan 18, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 242,584 |
Jan 15, 2021 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.5300 | 162,102 |
Jan 14, 2021 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 65,468 |
Jan 13, 2021 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 0.4950 | 44,294 |
Jan 12, 2021 | 0.4200 | 0.4850 | 0.4200 | 0.4600 | 0.4600 | 69,361 |
Jan 11, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 48,570 |
Jan 08, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 12,500 |
Jan 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,000 |
Jan 06, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 33,500 |
Jan 05, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Jan 04, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 31, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 23, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Dec 22, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,000 |
Dec 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 17, 2020 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
Dec 16, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 54,537 |
Dec 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,510 |
Dec 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 11, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 10, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Dec 09, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 17,000 |
Dec 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Dec 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 |
Dec 01, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 31,250 |
Nov 30, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,001 |
Nov 27, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 3,268 |
Nov 26, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Nov 25, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Nov 24, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,500 |
Nov 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |