U.S. markets closed

AMP Alternative Medical Products Inc. (XCX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.50000.0000 (0.00%)
At close: 1:52PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20210.50000.50000.50000.50000.5000-
Apr 15, 20210.50000.50000.50000.50000.5000-
Apr 14, 20210.48000.50000.48000.50000.50008,000
Apr 13, 20210.43000.43000.42500.42500.425010,500
Apr 12, 20210.43000.43000.43000.43000.4300-
Apr 09, 20210.43000.43000.43000.43000.4300-
Apr 08, 20210.43000.43000.43000.43000.430019,500
Apr 07, 20210.43000.43000.43000.43000.4300-
Apr 06, 20210.43000.43000.43000.43000.4300500
Apr 05, 20210.43000.43000.43000.43000.4300-
Apr 01, 20210.43000.43000.43000.43000.4300-
Mar 31, 20210.45000.45000.43000.43000.43002,000
Mar 30, 20210.48000.48000.48000.48000.4800-
Mar 29, 20210.48000.48000.48000.48000.4800-
Mar 26, 20210.48000.48000.48000.48000.48001,500
Mar 25, 20210.40500.50000.40000.48000.480026,150
Mar 24, 20210.43000.43000.39000.42500.425027,500
Mar 23, 20210.43000.43000.43000.43000.43001,036
Mar 22, 20210.40000.40000.40000.40000.4000-
Mar 19, 20210.40000.40000.40000.40000.4000-
Mar 18, 20210.40000.40000.40000.40000.4000-
Mar 17, 20210.40000.40000.40000.40000.4000-
Mar 16, 20210.38500.40000.38500.40000.400010,500
Mar 15, 20210.41000.42000.37000.37000.370029,850
Mar 12, 20210.44000.44000.44000.44000.4400-
Mar 11, 20210.44000.44000.44000.44000.4400-
Mar 10, 20210.44000.44000.44000.44000.4400-
Mar 09, 20210.44000.44000.44000.44000.4400-
Mar 08, 20210.44000.44000.44000.44000.44004,000
Mar 05, 20210.45000.45000.45000.45000.4500-
Mar 04, 20210.46000.46000.45000.45000.45004,048
Mar 03, 20210.49000.49000.49000.49000.4900-
Mar 02, 20210.49000.49000.49000.49000.4900-
Mar 01, 20210.58000.65000.49000.49000.490044,800
Feb 26, 20210.60000.60000.60000.55000.55001,000
Feb 25, 20210.55000.65000.53000.65000.65009,304
Feb 24, 20210.57000.57000.57000.57000.57001,000
Feb 23, 20210.56000.60000.43000.57000.570024,930
Feb 22, 20210.59000.59000.59000.59000.59001,000
Feb 19, 20210.67000.67000.50000.60000.60007,500
Feb 18, 20210.68000.68000.68000.68000.68001,000
Feb 17, 20210.77000.78000.70000.70000.700037,000
Feb 16, 20210.72000.77000.70000.77000.770013,520
Feb 12, 20210.77000.77000.77000.77000.77001,200
Feb 11, 20210.74000.78000.67000.78000.780077,333
Feb 10, 20210.70000.70000.70000.70000.7000-
Feb 09, 20210.74000.74000.70000.70000.70005,700
Feb 08, 20210.74000.74000.74000.74000.7400-
Feb 05, 20210.70000.74000.65000.74000.740027,200
Feb 04, 20210.72000.72000.72000.72000.720019,000
Feb 03, 20210.72000.72000.72000.72000.720010,369
Feb 02, 20210.71000.73000.71000.73000.730033,100
Feb 01, 20210.74000.74000.72000.72000.720085,180
Jan 29, 20210.75000.75000.75000.75000.750015,341
Jan 28, 20210.78000.78000.78000.78000.78001,100
Jan 27, 20210.88000.88000.66000.80000.800078,411
Jan 26, 20210.83000.88000.83000.88000.8800506,133
Jan 25, 20210.74000.78000.73000.73000.7300375,748
Jan 22, 20210.70000.73000.70000.72000.7200117,083
Jan 21, 20210.65000.67000.65000.67000.670058,257
Jan 20, 20210.60000.65000.59000.65000.6500107,250
Jan 19, 20210.55000.55000.54000.55000.5500139,000
Jan 18, 20210.54000.55000.54000.55000.5500242,584
Jan 15, 20210.49000.53000.49000.53000.5300162,102
Jan 14, 20210.49500.49500.48500.48500.485065,468
Jan 13, 20210.48000.49500.47000.49500.495044,294
Jan 12, 20210.42000.48500.42000.46000.460069,361
Jan 11, 20210.42000.42000.42000.42000.420048,570
Jan 08, 20210.40000.42000.40000.42000.420012,500
Jan 07, 20210.40000.40000.40000.40000.400026,000
Jan 06, 20210.37000.40000.37000.40000.400033,500
Jan 05, 20210.36000.36000.36000.36000.3600-
Jan 04, 20210.36000.36000.36000.36000.3600-
Dec 31, 20200.36000.36000.36000.36000.3600-
Dec 30, 20200.36000.36000.36000.36000.3600-
Dec 29, 20200.36000.36000.36000.36000.3600-
Dec 24, 20200.36000.36000.36000.36000.3600-
Dec 23, 20200.36000.36000.36000.36000.3600-
Dec 22, 20200.36000.36000.36000.36000.360011,000
Dec 21, 20200.38000.38000.38000.38000.3800-
Dec 18, 20200.38000.38000.38000.38000.3800-
Dec 17, 20200.41500.41500.38000.38000.38006,000
Dec 16, 20200.39000.39000.36000.36000.360054,537
Dec 15, 20200.34000.34000.34000.34000.34005,510
Dec 14, 20200.29000.29000.29000.29000.2900-
Dec 11, 20200.29000.29000.29000.29000.2900-
Dec 10, 20200.29000.29000.29000.29000.2900-
Dec 09, 20200.33000.33000.29000.29000.290017,000
Dec 08, 20200.35000.35000.35000.35000.3500-
Dec 07, 20200.35000.35000.35000.35000.3500-
Dec 04, 20200.35000.35000.35000.35000.3500-
Dec 03, 20200.35000.35000.35000.35000.3500-
Dec 02, 20200.35000.35000.35000.35000.35008,500
Dec 01, 20200.38000.39000.35000.35000.350031,250
Nov 30, 20200.38000.38000.38000.38000.380025,001
Nov 27, 20200.37500.37500.37500.37500.37503,268
Nov 26, 20200.39000.39000.39000.39000.3900-
Nov 25, 20200.39000.39000.39000.39000.3900-
Nov 24, 20200.39000.39000.39000.39000.390013,500
Nov 23, 20200.35000.35000.35000.35000.3500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...