AMP Alternative Medical Products Inc. (XCX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.50000.0000 (0.00%)

At close: 1:52PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 15, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
Apr 14, 2021	0.4800	0.5000	0.4800	0.5000	0.5000	8,000
Apr 13, 2021	0.4300	0.4300	0.4250	0.4250	0.4250	10,500
Apr 12, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 09, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 08, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	19,500
Apr 07, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 06, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	500
Apr 05, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
Apr 01, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
Mar 31, 2021	0.4500	0.4500	0.4300	0.4300	0.4300	2,000
Mar 30, 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 29, 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 26, 2021	0.4800	0.4800	0.4800	0.4800	0.4800	1,500
Mar 25, 2021	0.4050	0.5000	0.4000	0.4800	0.4800	26,150
Mar 24, 2021	0.4300	0.4300	0.3900	0.4250	0.4250	27,500
Mar 23, 2021	0.4300	0.4300	0.4300	0.4300	0.4300	1,036
Mar 22, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 19, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 18, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 17, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 16, 2021	0.3850	0.4000	0.3850	0.4000	0.4000	10,500
Mar 15, 2021	0.4100	0.4200	0.3700	0.3700	0.3700	29,850
Mar 12, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 11, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 10, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 09, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 08, 2021	0.4400	0.4400	0.4400	0.4400	0.4400	4,000
Mar 05, 2021	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 04, 2021	0.4600	0.4600	0.4500	0.4500	0.4500	4,048
Mar 03, 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 02, 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 01, 2021	0.5800	0.6500	0.4900	0.4900	0.4900	44,800
Feb 26, 2021	0.6000	0.6000	0.6000	0.5500	0.5500	1,000
Feb 25, 2021	0.5500	0.6500	0.5300	0.6500	0.6500	9,304
Feb 24, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
Feb 23, 2021	0.5600	0.6000	0.4300	0.5700	0.5700	24,930
Feb 22, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Feb 19, 2021	0.6700	0.6700	0.5000	0.6000	0.6000	7,500
Feb 18, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
Feb 17, 2021	0.7700	0.7800	0.7000	0.7000	0.7000	37,000
Feb 16, 2021	0.7200	0.7700	0.7000	0.7700	0.7700	13,520
Feb 12, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	1,200
Feb 11, 2021	0.7400	0.7800	0.6700	0.7800	0.7800	77,333
Feb 10, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 09, 2021	0.7400	0.7400	0.7000	0.7000	0.7000	5,700
Feb 08, 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 05, 2021	0.7000	0.7400	0.6500	0.7400	0.7400	27,200
Feb 04, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	19,000
Feb 03, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	10,369
Feb 02, 2021	0.7100	0.7300	0.7100	0.7300	0.7300	33,100
Feb 01, 2021	0.7400	0.7400	0.7200	0.7200	0.7200	85,180
Jan 29, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	15,341
Jan 28, 2021	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
Jan 27, 2021	0.8800	0.8800	0.6600	0.8000	0.8000	78,411
Jan 26, 2021	0.8300	0.8800	0.8300	0.8800	0.8800	506,133
Jan 25, 2021	0.7400	0.7800	0.7300	0.7300	0.7300	375,748
Jan 22, 2021	0.7000	0.7300	0.7000	0.7200	0.7200	117,083
Jan 21, 2021	0.6500	0.6700	0.6500	0.6700	0.6700	58,257
Jan 20, 2021	0.6000	0.6500	0.5900	0.6500	0.6500	107,250
Jan 19, 2021	0.5500	0.5500	0.5400	0.5500	0.5500	139,000
Jan 18, 2021	0.5400	0.5500	0.5400	0.5500	0.5500	242,584
Jan 15, 2021	0.4900	0.5300	0.4900	0.5300	0.5300	162,102
Jan 14, 2021	0.4950	0.4950	0.4850	0.4850	0.4850	65,468
Jan 13, 2021	0.4800	0.4950	0.4700	0.4950	0.4950	44,294
Jan 12, 2021	0.4200	0.4850	0.4200	0.4600	0.4600	69,361
Jan 11, 2021	0.4200	0.4200	0.4200	0.4200	0.4200	48,570
Jan 08, 2021	0.4000	0.4200	0.4000	0.4200	0.4200	12,500
Jan 07, 2021	0.4000	0.4000	0.4000	0.4000	0.4000	26,000
Jan 06, 2021	0.3700	0.4000	0.3700	0.4000	0.4000	33,500
Jan 05, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 04, 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 31, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 30, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 29, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 24, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 23, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 22, 2020	0.3600	0.3600	0.3600	0.3600	0.3600	11,000
Dec 21, 2020	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 18, 2020	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 17, 2020	0.4150	0.4150	0.3800	0.3800	0.3800	6,000
Dec 16, 2020	0.3900	0.3900	0.3600	0.3600	0.3600	54,537
Dec 15, 2020	0.3400	0.3400	0.3400	0.3400	0.3400	5,510
Dec 14, 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 11, 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 10, 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
Dec 09, 2020	0.3300	0.3300	0.2900	0.2900	0.2900	17,000
Dec 08, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 07, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 04, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 03, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 02, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	8,500
Dec 01, 2020	0.3800	0.3900	0.3500	0.3500	0.3500	31,250
Nov 30, 2020	0.3800	0.3800	0.3800	0.3800	0.3800	25,001
Nov 27, 2020	0.3750	0.3750	0.3750	0.3750	0.3750	3,268
Nov 26, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 25, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 24, 2020	0.3900	0.3900	0.3900	0.3900	0.3900	13,500
Nov 23, 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,185.47+15.05(+0.36%)

Dow 3034,200.67+164.68(+0.48%)

Nasdaq14,052.34+13.58(+0.10%)

AMP Alternative Medical Products Inc. (XCX.CN)

S&P 500
4,185.47
+15.05(+0.36%)

Dow 30
34,200.67
+164.68(+0.48%)

Nasdaq
14,052.34
+13.58(+0.10%)