LSE - Delayed Quote USD

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L)

51.90 +0.46 (+0.89%)
As of 1:47 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 51.53 51.94 51.53 51.90 51.90 2,476
Apr 22, 2024 51.29 51.53 51.21 51.44 51.44 13,673
Apr 19, 2024 50.83 51.15 50.74 51.08 51.08 4,960
Apr 18, 2024 50.98 51.13 50.92 51.06 51.06 37,135
Apr 17, 2024 51.21 51.34 50.94 50.94 50.94 18,600
Apr 16, 2024 50.98 51.53 50.98 51.18 51.18 27,267
Apr 15, 2024 51.53 51.81 51.49 51.62 51.62 28,872
Apr 12, 2024 52.05 52.16 51.50 51.50 51.50 9,027
Apr 11, 2024 52.00 52.30 51.86 51.89 51.89 11,257
Apr 10, 2024 52.74 52.83 52.10 52.13 52.13 11,966
Apr 9, 2024 52.63 52.72 52.44 52.47 52.47 26,049
Apr 8, 2024 52.57 52.77 52.56 52.64 52.64 15,082
Apr 5, 2024 52.50 52.53 52.27 52.67 52.67 8,743
Apr 4, 2024 53.17 53.20 53.00 53.03 53.03 2,641
Apr 3, 2024 53.01 53.23 52.90 53.23 53.23 20,468
Apr 2, 2024 53.72 53.77 52.84 52.94 52.94 57,344
Mar 28, 2024 54.14 54.35 54.14 54.35 54.35 19,442
Mar 27, 2024 53.92 54.02 53.75 54.01 54.01 19,135
Mar 26, 2024 53.51 53.67 53.49 53.60 53.60 9,818
Mar 25, 2024 53.49 53.61 53.43 53.51 53.51 17,981
Mar 22, 2024 53.64 53.72 53.51 53.51 53.51 104,495
Mar 21, 2024 53.66 53.92 53.48 53.71 53.71 110,118
Mar 20, 2024 53.68 53.69 53.31 53.31 53.31 5,630
Mar 19, 2024 53.44 53.52 53.24 53.49 53.49 9,327
Mar 18, 2024 53.64 53.65 53.41 53.62 53.62 17,847
Mar 15, 2024 53.73 53.90 53.41 53.41 53.41 6,425
Mar 14, 2024 54.16 54.16 53.65 53.73 53.73 27,630
Mar 13, 2024 54.19 54.31 54.02 54.09 54.09 11,069
Mar 12, 2024 54.01 54.19 53.90 54.06 54.06 14,069
Mar 11, 2024 53.87 54.05 53.65 53.83 53.83 10,730
Mar 8, 2024 54.13 54.17 53.96 54.12 54.12 4,546
Mar 7, 2024 53.54 54.16 53.52 54.16 54.16 12,416
Mar 6, 2024 53.20 53.65 53.08 53.65 53.65 3,695
Mar 5, 2024 53.65 53.69 53.20 53.24 53.24 25,612
Mar 4, 2024 53.39 53.64 53.38 53.44 53.44 84,157
Mar 1, 2024 52.97 53.38 52.96 53.34 53.34 22,726
Feb 29, 2024 53.36 53.49 52.97 53.01 53.01 30,799
Feb 28, 2024 53.65 53.66 53.20 53.20 53.20 22,520
Feb 27, 2024 53.80 53.80 53.58 53.70 53.70 23,388
Feb 26, 2024 53.98 54.05 53.83 53.83 53.83 9,285
Feb 23, 2024 53.64 54.05 53.63 53.87 53.87 9,281
Feb 22, 2024 53.13 53.49 53.13 53.40 53.40 8,596
Feb 21, 2024 52.88 53.00 52.65 52.83 52.83 13,757
Feb 20, 2024 52.98 53.38 52.98 53.13 53.13 13,372
Feb 19, 2024 53.30 53.30 53.18 53.26 53.26 8,687
Feb 16, 2024 52.91 53.24 52.81 53.24 53.24 8,471
Feb 15, 2024 52.65 52.95 52.56 52.72 52.72 13,611
Feb 14, 2024 52.01 52.36 52.01 52.33 52.33 9,151
Feb 13, 2024 52.40 52.59 52.00 52.20 52.20 13,235
Feb 12, 2024 52.57 52.57 52.18 52.43 52.43 66,361
Feb 9, 2024 52.46 52.66 52.45 52.46 52.46 34,990
Feb 8, 2024 52.71 52.72 52.26 52.22 52.22 12,056
Feb 7, 2024 52.64 52.86 52.44 52.78 52.78 22,923
Feb 6, 2024 51.99 52.36 51.99 52.32 52.32 15,935
Feb 5, 2024 52.00 52.33 51.76 52.08 52.08 21,792
Feb 2, 2024 52.05 52.27 51.91 51.95 51.95 14,467
Feb 1, 2024 51.66 51.78 51.54 51.74 51.74 73,614
Jan 31, 2024 52.06 52.15 51.78 52.01 52.01 43,011
Jan 30, 2024 51.60 51.65 51.47 51.63 51.63 39,850
Jan 29, 2024 51.33 51.46 51.30 51.46 51.46 12,093
Jan 26, 2024 51.06 51.42 51.06 51.42 51.42 3,516
Jan 25, 2024 51.15 51.20 50.64 50.72 50.72 65,997
Jan 24, 2024 51.55 51.63 51.35 51.37 51.37 14,497
Jan 23, 2024 51.59 51.70 51.15 51.20 51.20 18,677
Jan 22, 2024 51.32 51.66 51.25 51.52 51.52 41,551
Jan 19, 2024 51.30 51.38 51.16 51.29 51.29 8,778
Jan 18, 2024 51.34 51.34 50.75 50.96 50.96 19,247
Jan 17, 2024 51.37 51.44 51.29 51.48 51.48 357,321
Jan 16, 2024 51.73 51.73 51.61 51.73 51.73 29,063
Jan 15, 2024 51.84 52.05 51.81 51.88 51.88 2,546
Jan 12, 2024 52.03 52.15 51.74 51.99 51.99 2,699
Jan 11, 2024 52.27 52.28 51.72 51.72 51.72 5,325
Jan 10, 2024 51.84 52.00 51.80 51.92 51.92 29,076
Jan 9, 2024 51.74 52.09 51.64 52.00 52.00 36,981
Jan 8, 2024 51.39 51.47 51.19 51.42 51.42 32,022
Jan 5, 2024 51.34 51.53 51.13 51.40 51.40 9,084
Jan 4, 2024 51.21 51.64 51.01 51.64 51.64 68,900
Jan 3, 2024 51.01 51.26 51.01 51.10 51.10 3,829
Jan 2, 2024 50.79 51.00 50.18 50.93 50.93 5,384
Dec 29, 2023 50.47 50.57 50.47 50.57 50.57 1,598
Dec 28, 2023 50.39 50.48 50.34 50.48 50.48 6,836
Dec 27, 2023 49.94 50.21 49.94 50.20 50.20 3,423
Dec 22, 2023 49.75 49.83 49.70 49.76 49.76 5,025
Dec 21, 2023 49.35 49.68 49.12 49.62 49.62 20,473
Dec 20, 2023 49.78 49.83 49.57 49.66 49.66 9,768
Dec 19, 2023 49.60 49.71 49.44 49.65 49.65 8,683
Dec 18, 2023 49.31 49.54 49.31 49.45 49.45 8,972
Dec 15, 2023 49.90 50.04 49.16 49.23 49.23 17,860
Dec 14, 2023 49.90 50.07 49.63 49.85 49.85 18,202
Dec 13, 2023 48.80 49.16 48.80 49.17 49.17 12,011
Dec 12, 2023 48.82 48.87 48.71 48.81 48.81 4,308
Dec 11, 2023 48.45 48.66 48.45 48.56 48.56 3,738
Dec 8, 2023 48.40 48.52 48.34 48.31 48.31 12,724
Dec 7, 2023 48.41 48.52 48.27 48.34 48.34 18,082
Dec 6, 2023 48.52 48.64 48.48 48.49 48.49 17,893
Dec 5, 2023 48.42 48.51 48.23 48.32 48.32 21,546
Dec 4, 2023 48.36 48.60 48.32 48.52 48.52 72,363
Dec 1, 2023 48.38 48.44 48.22 48.44 48.44 1,351
Nov 30, 2023 47.87 48.17 47.73 48.17 48.17 8,005
Nov 29, 2023 47.78 47.95 47.75 47.86 47.86 28,676
Nov 28, 2023 48.18 48.18 47.73 47.91 47.91 17,392
Nov 27, 2023 48.57 48.57 48.17 48.07 48.07 1,025
Nov 24, 2023 48.19 48.33 48.11 48.30 48.30 12,243
Nov 23, 2023 47.87 48.12 47.87 48.11 48.11 3,430
Nov 22, 2023 47.80 48.00 47.80 47.92 47.92 3,880
Nov 21, 2023 47.65 47.85 47.56 47.85 47.85 38,325
Nov 20, 2023 47.42 47.51 47.22 47.50 47.50 82,122
Nov 17, 2023 47.42 47.59 47.41 47.30 47.30 72,818
Nov 16, 2023 47.13 47.31 47.12 47.08 47.08 17,996
Nov 15, 2023 47.24 47.40 47.07 47.12 47.12 32,824
Nov 14, 2023 46.64 47.33 46.64 47.33 47.33 11,850
Nov 13, 2023 46.38 46.59 46.30 46.53 46.53 1,545
Nov 10, 2023 46.60 46.60 45.90 46.00 46.00 5,189
Nov 9, 2023 47.25 47.36 46.56 46.72 46.72 11,247
Nov 8, 2023 47.25 47.36 47.09 47.08 47.08 38,347
Nov 7, 2023 47.00 47.22 46.90 47.18 47.18 16,596
Nov 6, 2023 46.97 47.18 46.80 47.18 47.18 8,202
Nov 3, 2023 46.76 47.10 46.54 47.06 47.06 3,466
Nov 2, 2023 46.22 46.56 46.07 46.41 46.41 26,847
Nov 1, 2023 45.82 45.95 45.67 45.81 45.81 37,869
Oct 31, 2023 45.57 45.78 45.50 45.50 45.50 16,233
Oct 30, 2023 45.20 45.59 45.20 45.35 45.35 11,825
Oct 27, 2023 46.08 46.08 45.49 45.44 45.44 3,518
Oct 26, 2023 46.36 46.40 46.13 46.14 46.14 16,415
Oct 25, 2023 46.70 46.93 46.29 46.83 46.83 3,734
Oct 24, 2023 47.02 47.02 46.68 46.94 46.94 45,499
Oct 23, 2023 46.92 47.07 46.67 46.95 46.95 3,959
Oct 20, 2023 46.96 47.10 46.91 47.09 47.09 10,086
Oct 19, 2023 47.65 47.65 46.91 47.28 47.28 41,481
Oct 18, 2023 48.09 48.20 47.95 47.88 47.88 36,088
Oct 17, 2023 48.34 48.41 48.13 48.34 48.34 16,540
Oct 16, 2023 48.14 48.30 48.03 48.40 48.40 2,707
Oct 13, 2023 47.85 48.31 47.79 47.92 47.92 5,088
Oct 12, 2023 48.40 48.53 48.18 48.17 48.17 16,569
Oct 11, 2023 48.52 48.61 48.21 48.17 48.17 25,696
Oct 10, 2023 48.02 48.39 48.00 48.39 48.39 7,025
Oct 9, 2023 47.51 47.78 47.51 47.74 47.74 14,943
Oct 6, 2023 47.46 47.67 47.24 47.74 47.74 59,831
Oct 5, 2023 47.13 47.41 47.06 47.13 47.13 26,299
Oct 4, 2023 46.75 47.15 46.75 46.99 46.99 3,394
Oct 3, 2023 47.41 47.50 46.74 46.74 46.74 18,313
Oct 2, 2023 47.82 47.82 47.18 47.32 47.32 640
Sep 29, 2023 48.09 48.20 47.87 47.87 47.87 19,959
Sep 28, 2023 47.76 47.85 47.62 47.86 47.86 3,666
Sep 27, 2023 48.00 48.15 47.65 47.66 47.66 39,939
Sep 26, 2023 48.01 48.23 47.95 47.95 47.95 19,722
Sep 25, 2023 48.09 48.22 47.93 48.08 48.08 17,669
Sep 22, 2023 48.22 48.25 48.14 48.28 48.28 13,829
Sep 21, 2023 48.53 48.79 48.21 48.32 48.32 6,237
Sep 20, 2023 48.77 49.11 48.74 49.06 49.06 6,949
Sep 19, 2023 48.73 48.76 48.48 48.48 48.48 5,965
Sep 18, 2023 48.87 49.08 48.82 48.78 48.78 1,575
Sep 15, 2023 49.24 49.39 49.02 49.15 49.15 3,306
Sep 14, 2023 49.16 49.24 49.16 49.21 49.21 1,166
Sep 13, 2023 49.01 49.25 48.87 49.12 49.12 7,256
Sep 12, 2023 48.94 49.22 48.85 49.05 49.05 23,335
Sep 11, 2023 49.04 49.13 48.86 49.09 49.09 5,599
Sep 8, 2023 48.88 48.90 48.69 48.90 48.90 1,588
Sep 7, 2023 48.46 48.81 48.46 48.87 48.87 3,917
Sep 6, 2023 48.88 48.88 48.45 48.50 48.50 19,910
Sep 5, 2023 49.17 49.40 49.09 49.09 49.09 29,886
Sep 4, 2023 49.41 49.51 49.21 49.26 49.26 1,187
Sep 1, 2023 49.32 49.57 49.32 49.33 49.33 1,474
Aug 31, 2023 49.87 49.87 49.60 49.56 49.56 4,391
Aug 30, 2023 49.85 50.03 49.65 49.85 49.85 7,826
Aug 29, 2023 49.29 49.60 49.28 49.49 49.49 14,173
Aug 25, 2023 49.00 49.05 48.88 49.02 49.02 1,120
Aug 24, 2023 49.57 49.57 49.16 49.15 49.15 4,197
Aug 23, 2023 49.18 49.27 49.18 49.32 49.32 1,350
Aug 22, 2023 49.30 49.37 49.06 49.15 49.15 11,538
Aug 21, 2023 48.78 49.32 48.78 49.04 49.04 11,924
Aug 18, 2023 49.12 49.28 48.90 49.08 49.08 2,091
Aug 17, 2023 49.41 49.55 49.41 49.36 49.36 2,798
Aug 16, 2023 50.01 50.01 49.71 49.74 49.74 4,201
Aug 15, 2023 49.82 50.12 49.74 49.94 49.94 10,786
Aug 14, 2023 49.95 50.10 49.72 50.05 50.05 3,003
Aug 11, 2023 49.86 49.94 49.76 49.85 49.85 1,342
Aug 10, 2023 49.98 50.38 49.93 50.22 50.22 9,339
Aug 9, 2023 49.90 50.08 49.81 49.92 49.92 16,307
Aug 8, 2023 49.14 49.83 49.14 49.65 49.65 19,185
Aug 7, 2023 48.88 49.14 48.72 49.13 49.13 7,773
Aug 4, 2023 48.83 49.04 48.79 49.00 49.00 101,382
Aug 3, 2023 49.06 49.25 48.80 48.91 48.91 17,612
Aug 2, 2023 49.00 49.24 49.00 49.28 49.28 5,788
Aug 1, 2023 49.67 49.73 49.25 49.25 49.25 18,572
Jul 31, 2023 49.69 50.01 49.60 49.60 49.60 8,974
Jul 28, 2023 49.64 49.84 49.58 49.79 49.79 20,881
Jul 27, 2023 50.12 50.27 49.99 49.94 49.94 35,900
Jul 26, 2023 50.32 50.32 49.62 49.85 49.85 11,782
Jul 25, 2023 49.90 50.02 49.70 50.02 50.02 21,289
Jul 24, 2023 49.93 50.33 49.93 50.17 50.17 5,967
Jul 21, 2023 49.72 50.36 49.72 50.22 50.22 28,889
Jul 20, 2023 49.23 49.75 49.20 49.85 49.85 6,803
Jul 19, 2023 48.99 49.40 48.99 49.17 49.17 44,443
Jul 18, 2023 48.71 49.08 48.62 49.06 49.06 52,322
Jul 17, 2023 48.75 48.79 48.48 48.60 48.60 10,850
Jul 14, 2023 48.03 48.66 47.98 48.64 48.64 5,571
Jul 13, 2023 48.18 48.33 47.97 48.19 48.19 30,491
Jul 12, 2023 47.93 48.18 47.85 48.17 48.17 11,723
Jul 11, 2023 47.74 47.91 47.74 47.77 47.77 8,481
Jul 10, 2023 47.42 47.89 47.42 47.76 47.76 2,113
Jul 7, 2023 47.80 47.98 47.64 47.60 47.60 18,014
Jul 6, 2023 48.60 48.60 47.83 47.89 47.89 16,704
Jul 5, 2023 48.46 48.54 48.31 48.54 48.54 34,289
Jul 4, 2023 48.53 48.55 48.26 48.51 48.51 5,752
Jul 3, 2023 48.92 49.19 48.41 48.44 48.44 14,913
Jun 30, 2023 48.58 48.93 48.56 48.93 48.93 2,140
Jun 29, 2023 48.32 48.41 48.14 48.45 48.45 514
Jun 28, 2023 48.38 48.48 48.31 48.33 48.33 3,622
Jun 27, 2023 48.61 48.80 48.17 48.36 48.36 12,024
Jun 26, 2023 49.18 49.18 48.34 48.49 48.49 7,002
Jun 23, 2023 48.96 49.04 48.62 48.92 48.92 3,809
Jun 22, 2023 48.62 48.98 48.62 48.94 48.94 23,173
Jun 21, 2023 48.89 49.01 48.61 48.99 48.99 93,925
Jun 20, 2023 48.89 48.99 48.65 48.87 48.87 37,341
Jun 19, 2023 49.25 49.25 48.69 48.69 48.69 6,822
Jun 16, 2023 49.17 49.30 49.15 49.20 49.20 18,256
Jun 15, 2023 48.38 48.85 48.30 48.88 48.88 15,162
Jun 14, 2023 48.64 48.66 48.46 48.54 48.54 4,978
Jun 13, 2023 48.63 48.81 48.50 48.74 48.74 12,772
Jun 12, 2023 48.65 48.81 48.34 48.42 48.42 3,485
Jun 9, 2023 48.30 48.46 48.23 48.47 48.47 5,449
Jun 8, 2023 48.05 48.35 48.04 48.31 48.31 77,290
Jun 7, 2023 48.44 48.44 48.13 48.13 48.13 8,210
Jun 6, 2023 48.56 48.81 48.46 48.44 48.44 1,814
Jun 5, 2023 48.44 48.63 48.44 48.64 48.64 6,768
Jun 2, 2023 47.86 48.30 47.85 48.42 48.42 13,586
Jun 1, 2023 47.93 47.95 47.56 47.92 47.92 1,303
May 31, 2023 47.20 47.39 46.97 47.19 47.19 271,632
May 30, 2023 47.83 47.83 47.43 47.31 47.31 13,931
May 26, 2023 47.69 47.96 47.58 47.75 47.75 4,039
May 25, 2023 48.15 48.28 47.53 47.58 47.58 243,490
May 24, 2023 48.50 48.50 48.09 48.17 48.17 396,052
May 23, 2023 48.96 49.05 48.78 48.80 48.80 5,018
May 22, 2023 49.11 49.22 48.99 49.16 49.16 6,112
May 19, 2023 48.76 49.26 48.76 49.17 49.17 3,683
May 18, 2023 48.94 48.99 48.66 48.65 48.65 360,133
May 17, 2023 48.83 49.08 48.41 48.49 48.49 1,225,174
May 16, 2023 49.21 49.31 48.91 48.97 48.97 893,624
May 15, 2023 49.45 49.54 49.16 49.21 49.21 869,708
May 12, 2023 49.52 49.57 49.17 49.25 49.25 1,529,172
May 11, 2023 49.57 49.59 49.06 49.16 49.16 721,509
May 10, 2023 49.22 49.55 49.22 49.36 49.36 435,060
May 9, 2023 49.70 49.80 49.48 49.51 49.51 10,676
May 5, 2023 49.38 49.70 49.28 49.67 49.67 13,940
May 4, 2023 49.78 49.78 49.30 49.26 49.26 18,727
May 3, 2023 49.61 49.87 49.61 49.81 49.81 51,905
May 2, 2023 49.59 49.84 49.45 49.26 49.26 15,578
Apr 28, 2023 49.03 49.48 49.00 49.43 49.43 5,008
Apr 27, 2023 49.13 49.28 48.73 48.79 48.79 16,885
Apr 26, 2023 49.46 49.70 48.89 49.06 49.06 5,442
Apr 25, 2023 50.37 50.37 50.06 50.08 50.08 3,198
Apr 24, 2023 49.90 50.16 49.88 50.15 50.15 2,791

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%