U.S. Markets closed

Xcel Energy Inc. (XEL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.21+0.21 (+0.43%)
At close: 4:02PM EDT

49.21 0.00 (0.00%)
After hours: 4:54PM EDT

People also watch
TEWECPNWCNPPEG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL170915C000400002017-06-12 12:11PM EDT40.007.206.707.50+0.20+2.86%1370.00%
XEL170915C000450002017-08-21 1:58PM EDT45.004.204.104.50+0.45+12.00%1448132.03%
XEL170915C000500002017-08-21 3:33PM EDT50.000.250.200.50+0.10+66.67%2541116.16%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL170915P000225002017-08-04 1:07PM EDT22.500.050.000.05-0.05-50.00%11121.88%
XEL170915P000300002017-06-02 11:52PM EDT30.000.200.000.100.00-101088.28%
XEL170915P000350002017-06-02 11:52PM EDT35.000.300.000.150.00-275667.58%
XEL170915P000400002017-08-04 9:30AM EDT40.000.050.000.15-0.15-75.00%13,66050.78%
XEL170915P000450002017-08-21 2:52PM EDT45.000.140.000.15+0.04+40.00%517226.37%
XEL170915P000500002017-08-21 10:23AM EDT50.001.601.051.55-1.89-54.15%1521.44%
XEL170915P000600002017-07-19 9:30AM EDT60.0013.6012.4013.400.00-1026106.49%