XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL181116C000450002018-10-17 1:29PM EDT45.003.592.006.500.00-2382.23%
XEL181116C000500002018-10-19 3:41PM EDT50.000.600.400.65+0.30+100.00%3919919.46%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL181116P000400002018-10-16 2:48PM EDT40.000.050.000.350.00-1151.17%
XEL181116P000450002018-10-15 2:27PM EDT45.000.250.001.000.00-121450.98%
XEL181116P000500002018-10-19 12:32PM EDT50.001.200.704.10-0.80-40.00%116069.24%