XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL180921C000400002018-08-10 9:55AM EDT40.008.307.507.90+0.76+10.08%30800.00%
XEL180921C000450002018-08-13 10:52AM EDT45.002.621.153.800.00-140829.30%
XEL180921C000500002018-08-17 9:59AM EDT50.000.100.100.20-0.05-33.33%724012.89%
XEL180921C000550002018-08-16 9:30AM EDT55.000.160.050.050.00-22323.44%
XEL180921C000650002018-04-20 11:44PM EDT65.000.050.000.400.00-4458.59%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL180921P000300002018-05-10 10:34AM EDT30.000.100.000.750.00-415105.57%
XEL180921P000350002018-07-05 1:48PM EDT35.000.010.000.100.00-5262551.95%
XEL180921P000400002018-08-10 9:30AM EDT40.000.050.000.10-0.01-16.67%363037.11%
XEL180921P000450002018-08-14 3:49PM EDT45.000.250.050.200.00-1858220.85%
XEL180921P000500002018-08-10 11:54PM EDT50.002.950.505.000.00-5568.46%