XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL180720C000400002018-06-14 11:23AM EDT40.003.001.205.700.00-101073.10%
XEL180720C000450002018-06-20 12:01PM EDT45.000.310.000.000.00-25833.13%
XEL180720C000500002018-05-25 11:50PM EDT50.000.050.000.050.00-10025.98%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL180720P000400002018-06-11 2:15PM EDT40.000.350.000.300.00-206731.89%
XEL180720P000450002018-06-14 9:57AM EDT45.002.701.001.850.00-57423.78%