XEL - Xcel Energy Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL190215C000500002019-01-18 3:52PM EST50.001.351.201.45+0.02+1.50%822220.22%
XEL190215C000600002019-01-09 10:05AM EST60.000.050.000.850.00-101053.32%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XEL190215P000450002019-01-11 3:54PM EST45.000.160.000.550.00-19921948.05%
XEL190215P000500002019-01-18 12:48PM EST50.000.550.504.50-0.10-15.38%203654.00%