XENE - Xenon Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE191018C000050002019-06-07 10:57AM EDT5.004.803.906.500.00-11128.91%
XENE191018C000075002019-06-17 12:01AM EDT7.502.700.505.500.00-2290.23%
XENE191018C000100002019-07-15 12:06PM EDT10.001.900.004.900.00-50130.76%
XENE191018C000125002019-07-23 1:00PM EDT12.500.450.102.45+0.05+12.50%10109.08%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE191018P000050002019-06-03 12:07AM EDT5.000.50-0.750.00--1180.86%
XENE191018P000075002019-06-07 10:57AM EDT7.500.900.251.200.00-4498.63%
XENE191018P000100002019-06-07 10:57AM EDT10.002.400.552.200.00-1768.07%