XENE - Xenon Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE191018C000050002019-07-31 11:44AM EDT5.004.803.105.500.00-10757.81%
XENE191018C000075002019-06-17 12:01AM EDT7.502.700.505.500.00-22710.16%
XENE191018C000100002019-09-20 10:09AM EDT10.000.550.000.750.00-511232.03%
XENE191018C000125002019-09-16 10:14AM EDT12.500.100.000.750.00-122357.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENE191018P000050002019-06-03 12:07AM EDT5.000.50-0.750.00--1670.31%
XENE191018P000075002019-10-02 10:10AM EDT7.500.050.150.000.00-1593.75%
XENE191018P000100002019-06-07 10:57AM EDT10.002.400.552.200.00-17282.03%