XENT - Intersect ENT, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 02, 201841.1041.1039.6040.3540.35161,200
May 01, 201839.6040.2039.0040.0040.00124,300
Apr 30, 201840.6541.0339.9539.9539.95156,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.