U.S. Markets closed

SPDR S&P Oil & Gas Equipment&Svcs ETF (XES)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.78+0.44 (+2.87%)
At close: 4:00PM EDT
People also watch
XOPIEZPXJIEOXME
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201715.4515.9015.4515.7815.78549,307
Sep 19, 201715.4115.4215.1915.3415.34367,700
Sep 18, 201715.1115.4315.1015.3315.33287,000
Sep 15, 201715.1815.1814.8815.1415.14468,800
Sep 15, 20170.193 Dividend
Sep 14, 201715.3515.6315.1715.2715.08662,100
Sep 13, 201714.8315.3814.8015.1814.99657,500
Sep 12, 201714.3114.8814.3014.7514.56427,200
Sep 11, 201714.0314.3214.0014.3014.12230,400
Sep 08, 201714.3014.3013.8814.0313.85199,400
Sep 07, 201714.4014.4714.2114.3814.20297,400
Sep 06, 201714.2914.5414.2514.3914.21337,800
Sep 05, 201713.9814.2213.9814.1413.96423,300
Sep 01, 201713.5413.8113.4213.7813.61341,200
Aug 31, 201713.5513.6213.4313.5013.33300,800
Aug 30, 201713.4313.4713.2413.4213.25296,600
Aug 29, 201713.2113.5313.2013.5113.34591,800
Aug 28, 201713.4813.5413.1513.3213.15329,200
Aug 25, 201713.3413.5213.2913.4813.31311,600
Aug 24, 201713.2113.3313.1413.2013.03314,700
Aug 23, 201713.1113.4013.0613.3013.131,663,700
Aug 22, 201713.0313.1913.0313.1512.98263,100
Aug 21, 201713.1413.1412.9012.9612.80197,300
Aug 18, 201713.0213.3112.9313.1713.00515,700
Aug 17, 201713.0713.2712.9612.9612.80432,600
Aug 16, 201713.5113.5313.0913.1312.96336,500
Aug 15, 201713.6413.6813.2113.4313.26497,400
Aug 14, 201713.8413.8613.6613.7013.53414,500
Aug 11, 201713.8113.9713.7013.8213.65383,200
Aug 10, 201714.1814.3013.8313.8313.66431,200
Aug 09, 201714.4314.5014.0014.1213.94529,900
Aug 08, 201714.6114.7214.2614.4014.22419,500
Aug 07, 201715.1115.1614.6614.6914.50525,100
Aug 04, 201715.2215.4015.1415.2415.05251,700
Aug 03, 201715.2215.6015.0915.2315.04458,700
Aug 02, 201714.9815.2514.7415.1214.93540,400
Aug 01, 201715.2415.3014.9515.0814.89492,500
Jul 31, 201715.4915.5215.0415.3215.13384,200
Jul 28, 201715.6516.1415.4915.5015.30550,000
Jul 27, 201715.7215.8215.4315.7315.53673,300
Jul 26, 201715.7915.9515.3315.6715.47767,100
Jul 25, 201715.5115.8615.5015.5815.38342,900
Jul 24, 201715.6915.6915.1915.3015.11501,200
Jul 21, 201716.0416.0915.4915.5715.37743,600
Jul 20, 201716.6216.6815.9616.0615.86573,100
Jul 19, 201715.7816.6215.7816.5716.36835,800
Jul 18, 201716.0616.0615.6515.7715.57279,700
Jul 17, 201715.8116.0515.8115.9015.70294,000
Jul 14, 201715.6915.9215.6215.8615.66240,900
Jul 13, 201715.2615.6415.1615.6415.44282,400
Jul 12, 201715.6015.7115.1215.2315.04702,600
Jul 11, 201715.0715.4214.8815.3115.12291,700
Jul 10, 201714.6115.1714.5515.1114.92735,400
Jul 07, 201714.8814.9614.5014.7514.56497,400
Jul 06, 201715.5915.6214.9815.0114.82618,800
Jul 05, 201715.9216.1115.2815.4515.25555,800
Jul 03, 201715.6316.2715.6316.1215.92386,700
Jun 30, 201715.6615.6815.2915.4715.27769,100
Jun 29, 201715.3715.8615.3715.5315.33534,900
Jun 28, 201715.0815.5315.0815.2615.07618,800
Jun 27, 201715.0815.4015.0215.0514.86757,500
Jun 26, 201715.0115.2114.8115.0014.81474,200
Jun 23, 201714.7614.9714.6614.9514.76597,500
Jun 22, 201714.7614.9614.6814.7014.51593,900
Jun 21, 201715.3615.3614.5114.6814.491,821,500
Jun 20, 201715.5315.5315.0315.4115.22876,400
Jun 19, 201715.9215.9815.7015.8215.62652,300
Jun 16, 201715.8015.8915.5715.8615.66835,300
Jun 16, 20170.022 Dividend
Jun 15, 201715.8516.0615.5815.6515.431,054,900
Jun 14, 201716.7216.7215.8016.0015.78967,500
Jun 13, 201716.4316.8516.3016.7816.54710,200
Jun 12, 201716.3416.7516.3016.3416.11641,300
Jun 09, 201715.6616.4515.5116.1415.91835,800
Jun 08, 201715.5215.7515.4615.5915.37489,100
Jun 07, 201716.3416.4415.4315.5315.311,482,200
Jun 06, 201716.0716.5215.8816.4416.21278,300
Jun 05, 201715.9716.2915.9216.1815.95442,600
Jun 02, 201716.1716.2315.9016.1015.87293,800
Jun 01, 201716.1316.5716.0016.3316.10308,000
May 31, 201715.8516.1015.6216.0615.83677,700
May 30, 201716.3516.3816.0516.0615.83291,300
May 26, 201716.3316.4216.1616.3116.08418,400
May 25, 201717.2617.5016.2516.2816.051,191,400
May 24, 201717.6217.6417.2017.3017.06318,200
May 23, 201717.7917.7917.4817.6517.40249,900
May 22, 201717.9818.0617.6617.7017.45290,300
May 19, 201717.4717.9017.4517.7817.53354,900
May 18, 201716.9117.3516.8017.2817.04302,100
May 17, 201717.3217.3717.0117.0716.83374,300
May 16, 201717.6317.6817.3417.5017.25489,600
May 15, 201717.7117.8317.3617.5217.27418,500
May 12, 201717.5617.5617.0817.1416.90410,400
May 11, 201717.9418.0017.5517.5817.33324,600
May 10, 201717.4217.9117.2517.7617.51582,600
May 09, 201717.3917.4717.0617.2417.00635,600
May 08, 201717.4117.5217.1617.3517.11778,600
May 05, 201716.7017.4516.5717.4317.19783,000
May 04, 201717.0417.0916.4016.5916.361,331,900
May 03, 201717.2817.3417.0717.2717.03971,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...