XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920C000070002019-08-21 12:19PM EDT7.000.650.100.70-0.03-4.41%12456.64%
XES190920C000080002019-08-21 12:20PM EDT8.000.180.100.25+0.03+20.00%45555.08%
XES190920C000090002019-08-20 9:30AM EDT9.000.050.000.050.00-222850.00%
XES190920C000100002019-08-07 3:46PM EDT10.000.050.000.050.00-10856559.38%
XES190920C000110002019-08-19 2:18PM EDT11.000.050.000.050.00-16,59073.44%
XES190920C000120002019-08-16 1:30PM EDT12.000.050.000.050.00-161486.72%
XES190920C000130002019-05-23 12:00PM EDT13.000.140.000.350.00-943145.31%
XES190920C000140002019-06-07 10:59AM EDT14.000.200.000.300.00-1522152.34%
XES190920C000150002019-06-17 12:03AM EDT15.000.280.150.350.00-44185.55%
XES190920C000200002019-07-12 1:18PM EDT20.000.100.000.100.00-490170.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920P000060002019-08-16 3:58PM EDT6.000.080.000.150.00-11262.50%
XES190920P000070002019-08-21 10:00AM EDT7.000.200.200.30-0.05-20.00%15,46750.20%
XES190920P000080002019-08-15 3:56PM EDT8.001.150.701.400.00-211,46479.49%
XES190920P000090002019-08-16 3:58PM EDT9.001.821.502.500.00-175106.06%
XES190920P000100002019-08-19 10:42AM EDT10.002.702.253.400.00-1167105.08%
XES190920P000120002019-07-10 12:33PM EDT12.002.454.305.500.00-203154.30%
XES190920P000130002019-06-07 10:59AM EDT13.001.801.355.900.00-94169.53%