XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190621C000060002019-03-14 10:23AM EDT6.005.515.406.700.00-24425.39%
XES190621C000070002019-02-13 1:21PM EDT7.003.534.105.600.00-33324.61%
XES190621C000080002019-05-09 9:30AM EDT8.003.671.752.450.00-11167.97%
XES190621C000090002019-03-18 12:16PM EDT9.002.702.854.500.00-125287.30%
XES190621C000100002019-05-20 12:11PM EDT10.000.450.350.55-0.40-47.06%28047.27%
XES190621C000110002019-05-13 10:27AM EDT11.000.300.050.200.00-33345.70%
XES190621C000120002019-05-20 9:43AM EDT12.000.050.000.05-0.10-66.67%41,15943.36%
XES190621C000130002019-05-09 2:16PM EDT13.000.050.000.300.00-144675.00%
XES190621C000140002019-05-02 11:44AM EDT14.000.030.000.300.00-11,57988.67%
XES190621C000150002019-02-27 11:43AM EDT15.000.010.050.150.00-11791.41%
XES190621C000160002019-02-13 1:21PM EDT16.000.500.000.350.00-010115.82%
XES190621C000170002019-02-13 1:21PM EDT17.000.150.000.350.00-314125.78%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190621P000060002019-02-13 1:21PM EDT6.000.200.000.300.00-01133.59%
XES190621P000090002019-05-20 1:12PM EDT9.000.150.100.15+0.08+114.29%615243.16%
XES190621P000100002019-05-20 12:23PM EDT10.000.430.400.50-0.02-4.44%64940.43%
XES190621P000110002019-05-16 3:16PM EDT11.000.820.901.200.00-74,06742.58%
XES190621P000120002019-04-25 9:30AM EDT12.000.601.502.300.00-16573.44%
XES190621P000130002019-04-02 11:51AM EDT13.001.551.752.250.00-9260.00%
XES190621P000140002019-02-13 1:21PM EDT14.001.351.802.050.00-0160.00%
XES190621P000150002019-02-13 1:21PM EDT15.002.102.253.100.00-050.00%
XES190621P000160002019-02-13 1:21PM EDT16.007.603.404.300.00-010.00%