XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190719C000060002019-06-07 12:54PM EDT6.002.853.203.400.00-22787.50%
XES190719C000080002019-06-14 11:33AM EDT8.000.851.501.650.00-1010504.69%
XES190719C000090002019-07-08 3:54PM EDT9.000.480.000.050.00-52052.34%
XES190719C000100002019-07-12 12:50PM EDT10.000.040.000.050.00-220131.25%
XES190719C000110002019-07-12 1:31PM EDT11.000.100.000.050.00-1710190.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190719P000080002019-06-04 12:34PM EDT8.000.200.001.550.00--1434.38%
XES190719P000090002019-07-18 10:18AM EDT9.000.300.300.45+0.15+100.00%5,000085.16%
XES190719P000100002019-07-09 2:48PM EDT10.000.701.301.400.00-40140.63%