XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920C000100002019-08-07 3:46PM EDT2019-09-200.050.000.000.00-108025.00%
XES191220C000100002019-08-19 9:55AM EDT2019-12-200.080.000.000.00-4012.50%
XES200320C000100002019-07-24 1:44PM EDT2020-03-200.750.000.000.00--012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920P000100002019-08-19 10:42AM EDT2019-09-202.700.000.000.00-1100.00%
XES191220P000100002019-08-15 11:12AM EDT2019-12-203.250.000.000.00-5000.00%
XES200320P000100002019-08-07 12:00PM EDT2020-03-202.650.000.000.00-3000.00%