XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920C000110002019-08-19 2:18PM EDT2019-09-200.050.000.000.00-16,59050.00%
XES191220C000110002019-08-05 2:03PM EDT2019-12-200.100.000.250.00-415861.52%
XES200320C000110002019-08-16 12:55PM EDT2020-03-200.150.000.200.00-41852.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES191220P000110002019-08-07 11:56AM EDT2019-12-203.503.904.700.00-305465.82%
XES200320P000110002019-07-25 9:52AM EDT2020-03-202.452.954.700.00--1075.59%