XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920C000080002019-08-19 2:47PM EDT2019-09-200.250.100.25+0.07+38.89%10053.13%
XES191220C000080002019-08-19 2:37PM EDT2019-12-200.600.500.65+0.14+30.43%38050.98%
XES200320C000080002019-08-02 10:30AM EDT2020-03-200.850.750.850.00-7047.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920P000080002019-08-15 3:56PM EDT2019-09-201.150.600.800.00-21050.59%
XES191220P000080002019-08-15 11:37AM EDT2019-12-201.551.051.200.00-51049.81%