XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920C000090002019-08-20 9:30AM EDT2019-09-200.050.000.000.00-2025.00%
XES191220C000090002019-08-22 3:55PM EDT2019-12-200.260.000.000.00-10012.50%
XES200320C000090002019-08-19 11:19AM EDT2020-03-200.450.000.000.00-1506.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920P000090002019-08-16 3:58PM EDT2019-09-201.820.000.000.00-100.00%
XES191220P000090002019-08-21 9:57AM EDT2019-12-201.790.000.000.00-500.00%
XES200320P000090002019-08-01 9:53AM EDT2020-03-201.120.000.000.00--00.00%