Advertisement
Advertisement
U.S. Markets open in 4 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares S&P/TSX Global Gold Index ETF (XGD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
18.62+0.29 (+1.58%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202318.3318.8118.3218.6218.62663,300
Mar 21, 202318.5318.5318.0918.3318.33420,200
Mar 20, 202318.9618.9818.6618.7918.79291,300
Mar 17, 202318.0818.9118.0018.7418.74750,100
Mar 16, 202317.9117.9117.4317.7917.79423,200
Mar 15, 202317.8818.1217.7317.9117.91552,900
Mar 14, 202317.5917.7317.3917.6617.66378,000
Mar 13, 202317.2817.7417.2717.6217.621,269,200
Mar 10, 202316.6617.0916.6416.6816.68471,200
Mar 09, 202316.6016.6616.3516.3916.39165,300
Mar 08, 202316.6016.7116.3916.4416.44338,200
Mar 07, 202316.8816.8816.3816.4516.45440,200
Mar 06, 202317.0817.1816.8816.9716.97217,800
Mar 03, 202317.1017.2117.0317.2017.20454,400
Mar 02, 202316.8316.9616.8016.9616.96183,600
Mar 01, 202316.8017.0916.8016.9516.95321,900
Feb 28, 202316.4516.7816.3516.6716.67551,600
Feb 27, 202316.4516.4916.3016.4416.44180,900
Feb 24, 202316.2016.3616.1616.3416.34279,100
Feb 23, 202316.4216.5216.3016.3516.35346,700
Feb 22, 202316.7116.7116.3916.4816.48743,100
Feb 21, 202316.8116.9916.7616.8316.83178,800
Feb 17, 202316.9216.9716.6516.9416.94569,800
Feb 16, 202316.9417.2216.7917.1517.15360,500
Feb 15, 202317.2317.2317.0017.1217.12446,300
Feb 14, 202317.5317.5817.3017.5217.52315,900
Feb 13, 202317.4917.6717.4517.5517.55329,100
Feb 10, 202317.6817.7317.4817.6017.60407,900
Feb 09, 202318.1618.3517.6917.8017.80417,500
Feb 08, 202318.2118.2618.0318.1118.11301,700
Feb 07, 202318.1418.3218.0118.2018.20454,900
Feb 06, 202318.0518.0917.8418.0018.00417,900
Feb 03, 202318.4018.5718.1318.2018.201,471,900
Feb 02, 202319.4619.4618.7118.8618.86987,000
Feb 01, 202319.0219.4818.9519.3619.36533,200
Jan 31, 202318.9519.0418.8919.0219.02587,900
Jan 30, 202319.1019.2619.0519.0519.05431,700
Jan 27, 202319.4619.4619.0919.1819.18505,600
Jan 26, 202319.7219.7219.3219.4319.43891,400
Jan 25, 202319.3019.8319.2619.7819.78450,300
Jan 24, 202319.2419.4418.9919.4119.41434,700
Jan 23, 202319.0219.2918.9319.2619.26454,600
Jan 20, 202319.0019.2818.9719.2819.28404,200
Jan 19, 202318.9019.2318.7219.1419.14667,900
Jan 18, 202319.1019.1318.8118.8318.83415,500
Jan 17, 202319.1619.2218.7518.8318.83783,800
Jan 16, 202319.4319.5319.2319.3219.32249,200
Jan 13, 202319.2319.5619.2319.4719.471,148,000
Jan 12, 202319.2219.2418.9519.1919.19522,300
Jan 11, 202319.1419.2018.7718.9418.94605,600
Jan 10, 202318.8119.0918.7119.0919.09516,800
Jan 09, 202318.9819.0518.6718.7118.71769,200
Jan 06, 202318.9019.1018.7018.9018.90585,400
Jan 05, 202318.4918.7118.3218.7118.711,062,900
Jan 04, 202318.4118.7918.3418.7018.70586,400
Jan 03, 202317.8718.2717.8718.1718.17531,300
Dec 30, 202217.4917.5117.2817.3817.38133,400
Dec 29, 202217.7017.7417.4617.4917.49141,600
Dec 28, 202217.9817.9817.6317.7017.70298,100
Dec 23, 202217.7617.9517.5417.8017.80296,700
Dec 22, 202217.6917.7517.4617.7517.75670,000
Dec 21, 202217.7617.9617.7417.8017.80310,700
Dec 20, 202217.3017.7617.3017.6717.67337,800
Dec 19, 202217.2717.3916.9917.0617.06743,400
Dec 16, 202217.1517.4817.0517.3217.32601,900
Dec 15, 202217.4717.5417.2417.2617.26904,600
Dec 14, 202217.9818.0217.6717.8417.841,413,300
Dec 13, 202218.0518.2317.7117.9017.90616,000
Dec 12, 202217.5017.5717.2617.5617.56308,300
Dec 09, 202217.9418.0817.5517.5517.55408,300
Dec 08, 202217.9617.9617.7017.7517.75315,900
Dec 07, 202217.7217.9817.7017.8317.83759,300
Dec 06, 202217.7217.8817.5017.5317.53396,800
Dec 05, 202217.7217.7917.4517.5217.52271,300
Dec 02, 202217.6617.8817.4517.8517.85430,200
Dec 01, 202217.5918.0217.5917.8917.89982,000
Nov 30, 202217.1517.4417.0117.3817.38497,500
Nov 29, 202216.8017.1016.7517.0517.05396,400
Nov 28, 202216.9817.0016.4716.4916.49382,000
Nov 25, 202217.1017.1316.9316.9816.98236,900
Nov 24, 202217.2517.2517.1117.2117.2169,700
Nov 23, 202216.9417.1116.7617.0917.09817,900
Nov 22, 202216.4216.9216.4216.9216.92526,300
Nov 21, 202216.3016.4016.1816.3716.37565,700
Nov 18, 202216.1516.3816.1316.3816.38294,600
Nov 17, 202216.2016.2216.0516.1616.16439,200
Nov 16, 202216.4416.6616.4416.4516.45249,400
Nov 15, 202216.8916.9216.3716.5316.53465,300
Nov 14, 202216.7216.8616.6116.7616.76346,600
Nov 11, 202216.7516.7916.5816.7816.78374,100
Nov 10, 202216.6616.9316.4416.8016.80601,500
Nov 09, 202216.0116.2115.9115.9515.95503,200
Nov 08, 202215.0816.1615.0816.0116.01705,000
Nov 07, 202215.0315.2014.9115.1415.14533,600
Nov 04, 202214.4515.0314.4515.0315.03577,400
Nov 03, 202214.2614.3213.9113.9613.96611,200
Nov 02, 202215.2515.3514.4214.4314.43388,900
Nov 01, 202215.2715.3715.0015.2015.20554,700
Oct 31, 202215.0915.2315.0015.0115.01221,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement