Toronto - Free Realtime Quote CAD

iShares S&P Global Industrials Index ETF (CAD-Hedged) (XGI.TO)

50.50 -0.13 (-0.26%)
As of 12:29 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 50.50 50.50 50.50 50.50 50.50 308
Apr 18, 2024 50.63 50.63 50.63 50.63 50.63 200
Apr 17, 2024 50.90 50.90 50.90 50.90 50.90 200
Apr 16, 2024 51.00 51.00 50.83 50.89 50.89 900
Apr 15, 2024 51.16 51.16 51.16 51.16 51.16 500
Apr 12, 2024 51.70 51.70 51.33 51.33 51.33 2,300
Apr 11, 2024 51.50 51.95 51.50 51.95 51.95 400
Apr 10, 2024 51.99 51.99 51.61 51.63 51.63 1,500
Apr 9, 2024 52.00 52.07 52.00 52.07 52.07 400
Apr 8, 2024 52.27 52.27 52.26 52.26 52.26 500
Apr 5, 2024 51.51 51.51 51.51 51.51 51.51 -
Apr 4, 2024 52.06 52.06 52.06 52.06 52.06 -
Apr 3, 2024 51.98 51.99 51.98 51.99 51.99 1,900
Apr 2, 2024 52.19 52.19 52.19 52.19 52.19 -
Apr 1, 2024 52.15 52.19 52.15 52.19 52.19 100
Mar 28, 2024 52.60 52.60 52.60 52.60 52.60 -
Mar 27, 2024 52.15 52.15 52.15 52.15 52.15 500
Mar 26, 2024 52.09 52.09 52.09 52.09 52.09 -
Mar 25, 2024 52.11 52.11 52.09 52.09 52.09 500
Mar 22, 2024 52.56 52.56 52.56 52.56 52.56 -
Mar 21, 2024 52.02 52.02 52.02 52.02 52.02 -
Mar 20, 2024 51.50 51.50 51.50 51.50 51.50 -
Mar 19, 2024 51.16 51.16 51.16 51.16 51.16 100
Mar 18, 2024 50.83 50.96 50.83 50.96 50.96 3,500
Mar 15, 2024 50.66 50.66 50.66 50.66 50.66 -
Mar 14, 2024 50.83 50.83 50.83 50.83 50.83 200
Mar 13, 2024 50.99 51.00 50.85 50.85 50.85 2,900
Mar 12, 2024 50.58 50.78 50.58 50.78 50.78 300
Mar 11, 2024 50.50 50.50 50.40 50.47 50.47 600
Mar 8, 2024 51.05 51.05 51.05 51.05 51.05 -
Mar 7, 2024 51.05 51.05 51.05 51.05 51.05 300
Mar 6, 2024 50.82 50.86 50.82 50.86 50.86 1,200
Mar 5, 2024 50.45 50.45 50.45 50.45 50.45 200
Mar 4, 2024 50.70 50.71 50.70 50.71 50.71 300
Mar 1, 2024 50.65 50.65 50.65 50.65 50.65 100
Feb 29, 2024 50.31 50.40 50.31 50.40 50.40 300
Feb 28, 2024 50.15 50.35 50.15 50.29 50.29 300
Feb 27, 2024 50.17 50.17 50.17 50.17 50.17 400
Feb 26, 2024 50.16 50.16 50.16 50.16 50.16 -
Feb 23, 2024 50.00 50.16 50.00 50.16 50.16 400
Feb 22, 2024 49.82 49.82 49.82 49.82 49.82 1,400
Feb 21, 2024 49.21 49.21 49.21 49.21 49.21 100
Feb 20, 2024 49.21 49.21 49.07 49.07 49.07 100
Feb 16, 2024 49.21 49.21 49.21 49.21 49.21 100
Feb 15, 2024 49.21 49.21 49.21 49.21 49.21 100
Feb 14, 2024 48.02 48.73 48.02 48.73 48.73 100
Feb 13, 2024 47.70 48.02 47.70 48.02 48.02 1,400
Feb 12, 2024 48.42 48.42 48.42 48.42 48.42 -
Feb 9, 2024 48.39 48.39 48.39 48.39 48.39 2,500
Feb 8, 2024 48.39 48.39 48.39 48.39 48.39 -
Feb 7, 2024 48.13 48.13 48.13 48.13 48.13 -
Feb 6, 2024 48.10 48.10 48.10 48.10 48.10 200
Feb 5, 2024 47.82 47.94 47.82 47.94 47.94 300
Feb 2, 2024 47.75 48.22 47.75 48.22 48.22 1,200
Feb 1, 2024 47.55 47.55 47.55 47.55 47.55 100
Jan 31, 2024 47.58 47.58 47.58 47.58 47.58 -
Jan 30, 2024 47.52 47.52 47.52 47.52 47.52 100
Jan 29, 2024 47.38 47.38 47.38 47.38 47.38 -
Jan 26, 2024 47.31 47.31 47.31 47.31 47.31 -
Jan 25, 2024 47.32 47.32 47.32 47.32 47.32 100
Jan 24, 2024 47.21 47.21 47.21 47.21 47.21 -
Jan 23, 2024 47.21 47.21 47.21 47.21 47.21 200
Jan 22, 2024 47.27 47.27 47.27 47.27 47.27 600
Jan 19, 2024 46.75 46.80 46.75 46.80 46.80 1,300
Jan 18, 2024 46.27 46.27 46.27 46.27 46.27 -
Jan 17, 2024 46.50 46.50 46.50 46.50 46.50 3,300
Jan 16, 2024 46.71 46.71 46.71 46.71 46.71 200
Jan 15, 2024 46.75 47.00 46.75 47.00 47.00 100
Jan 12, 2024 46.75 46.75 46.75 46.75 46.75 -
Jan 11, 2024 46.61 46.75 46.61 46.75 46.75 2,900
Jan 10, 2024 46.79 46.79 46.69 46.69 46.69 600
Jan 9, 2024 46.61 46.61 46.61 46.61 46.61 -
Jan 8, 2024 46.24 46.24 46.24 46.24 46.24 -
Jan 5, 2024 46.22 46.22 46.22 46.22 46.22 -
Jan 4, 2024 46.02 46.39 46.02 46.39 46.39 300
Jan 3, 2024 46.56 46.56 46.56 46.56 46.56 -
Jan 2, 2024 46.98 46.98 46.98 46.98 46.98 -
Dec 29, 2023 46.99 46.99 46.99 46.99 46.99 -
Dec 28, 2023 0.16 Dividend
Dec 28, 2023 46.95 46.95 46.95 46.95 46.95 100
Dec 27, 2023 46.83 46.83 46.83 46.83 46.67 -
Dec 22, 2023 46.79 46.79 46.79 46.79 46.63 3,900
Dec 21, 2023 46.50 46.50 46.50 46.50 46.34 200
Dec 20, 2023 46.71 46.71 46.71 46.71 46.55 1,000
Dec 19, 2023 46.85 46.85 46.85 46.85 46.69 200
Dec 18, 2023 46.80 46.80 46.50 46.50 46.34 1,000
Dec 15, 2023 46.31 46.47 46.31 46.47 46.31 800
Dec 14, 2023 46.08 46.08 46.08 46.08 45.93 -
Dec 13, 2023 46.06 46.10 46.06 46.10 45.95 600
Dec 12, 2023 45.64 45.64 45.64 45.64 45.49 -
Dec 11, 2023 45.43 45.65 45.43 45.65 45.50 300
Dec 8, 2023 45.12 45.12 45.12 45.12 44.97 -
Dec 7, 2023 45.35 45.35 45.17 45.18 45.03 2,600
Dec 6, 2023 44.90 44.90 44.90 44.90 44.75 -
Dec 5, 2023 44.91 44.99 44.90 44.99 44.84 600
Dec 4, 2023 44.95 44.95 44.95 44.95 44.80 500
Dec 1, 2023 45.19 45.19 45.19 45.19 45.04 300
Nov 30, 2023 44.30 44.48 44.30 44.48 44.33 1,000
Nov 29, 2023 44.22 44.24 44.22 44.24 44.09 500
Nov 28, 2023 43.95 43.95 43.95 43.95 43.80 200
Nov 27, 2023 44.09 44.15 44.09 44.15 44.00 200
Nov 24, 2023 44.56 44.56 44.56 44.56 44.41 100
Nov 23, 2023 44.36 44.36 44.36 44.36 44.21 -
Nov 22, 2023 44.25 44.25 44.23 44.23 44.08 200
Nov 21, 2023 44.30 44.30 44.30 44.30 44.15 100
Nov 20, 2023 44.23 44.27 44.23 44.27 44.12 1,000
Nov 17, 2023 43.90 44.13 43.90 44.13 43.98 300
Nov 16, 2023 43.79 43.79 43.79 43.79 43.64 -
Nov 15, 2023 44.02 44.02 44.01 44.01 43.86 1,300
Nov 14, 2023 42.92 42.92 42.92 42.92 42.78 -
Nov 13, 2023 42.89 42.89 42.89 42.89 42.75 -
Nov 10, 2023 42.45 42.45 42.45 42.45 42.31 -
Nov 9, 2023 42.51 42.51 42.51 42.51 42.37 100
Nov 8, 2023 42.35 42.35 42.35 42.35 42.21 300
Nov 7, 2023 42.23 42.23 42.23 42.23 42.09 -
Nov 6, 2023 42.55 42.55 42.23 42.23 42.09 1,300
Nov 3, 2023 42.07 42.56 42.07 42.46 42.32 500
Nov 2, 2023 41.29 41.29 41.29 41.29 41.15 -
Nov 1, 2023 41.10 41.29 41.10 41.29 41.15 1,600
Oct 31, 2023 41.02 41.16 41.02 41.16 41.02 300
Oct 30, 2023 40.23 40.23 40.23 40.23 40.10 -
Oct 27, 2023 40.45 40.45 40.45 40.45 40.31 100
Oct 26, 2023 40.57 40.57 40.57 40.57 40.43 100
Oct 25, 2023 40.85 40.85 40.85 40.85 40.71 100
Oct 24, 2023 41.09 41.09 41.03 41.03 40.89 200
Oct 23, 2023 40.97 40.97 40.97 40.97 40.83 -
Oct 20, 2023 41.32 41.32 41.32 41.32 41.18 -
Oct 19, 2023 41.79 41.79 41.79 41.79 41.65 -
Oct 18, 2023 42.08 42.08 42.04 42.04 41.90 400
Oct 17, 2023 42.40 42.40 42.40 42.40 42.26 200
Oct 16, 2023 42.43 42.43 42.43 42.43 42.29 -
Oct 13, 2023 43.01 43.01 42.43 42.43 42.29 200
Oct 12, 2023 43.01 43.01 43.00 43.00 42.86 300
Oct 11, 2023 43.14 43.14 43.01 43.07 42.93 300
Oct 10, 2023 42.17 42.17 42.17 42.17 42.03 -
Oct 6, 2023 41.48 42.15 41.48 42.15 42.01 1,100
Oct 5, 2023 41.78 41.78 41.78 41.78 41.64 -
Oct 4, 2023 41.80 41.80 41.80 41.80 41.66 -
Oct 3, 2023 41.88 41.88 41.80 41.80 41.66 300
Oct 2, 2023 42.14 42.18 42.11 42.11 41.97 500
Sep 29, 2023 42.63 42.63 42.63 42.63 42.49 200
Sep 28, 2023 42.72 42.72 42.72 42.72 42.58 -
Sep 27, 2023 42.39 42.39 42.39 42.39 42.25 -
Sep 26, 2023 42.98 42.98 42.98 42.98 42.84 -
Sep 25, 2023 43.01 43.01 43.01 43.01 42.87 300
Sep 22, 2023 42.88 42.88 42.88 42.88 42.74 -
Sep 21, 2023 43.15 43.16 43.15 43.16 43.02 500
Sep 20, 2023 43.72 43.99 43.72 43.73 43.58 700
Sep 19, 2023 43.73 43.82 43.69 43.82 43.67 1,800
Sep 18, 2023 44.16 44.16 44.16 44.16 44.01 100
Sep 15, 2023 44.09 44.09 44.09 44.09 43.94 -
Sep 14, 2023 44.00 44.09 44.00 44.09 43.94 2,700
Sep 13, 2023 43.53 43.53 43.53 43.53 43.38 2,300
Sep 12, 2023 43.93 43.93 43.93 43.93 43.78 200
Sep 11, 2023 43.86 43.95 43.80 43.95 43.80 400
Sep 8, 2023 44.04 44.04 43.92 43.92 43.77 400
Sep 7, 2023 43.99 43.99 43.99 43.99 43.84 100
Sep 6, 2023 44.37 44.37 44.37 44.37 44.22 100
Sep 5, 2023 44.71 44.71 44.71 44.71 44.56 -
Sep 1, 2023 44.53 44.53 44.53 44.53 44.38 -
Aug 31, 2023 44.82 44.82 44.82 44.82 44.67 300
Aug 30, 2023 44.57 44.58 44.57 44.58 44.43 200
Aug 29, 2023 44.57 44.57 44.57 44.57 44.42 100
Aug 28, 2023 43.77 43.77 43.77 43.77 43.62 -
Aug 25, 2023 43.70 43.70 43.70 43.70 43.55 100
Aug 24, 2023 43.52 43.52 43.50 43.50 43.35 1,300
Aug 23, 2023 43.90 43.90 43.90 43.90 43.75 400
Aug 22, 2023 43.51 43.51 43.50 43.50 43.35 200
Aug 21, 2023 43.52 43.52 43.52 43.52 43.37 -
Aug 18, 2023 43.24 43.50 43.24 43.50 43.35 2,200
Aug 17, 2023 43.70 43.70 43.48 43.48 43.33 200
Aug 16, 2023 44.30 44.30 43.90 43.90 43.75 100
Aug 15, 2023 44.50 44.50 44.30 44.30 44.15 500
Aug 14, 2023 44.68 44.68 44.68 44.68 44.53 -
Aug 11, 2023 44.78 44.78 44.68 44.68 44.53 100
Aug 10, 2023 44.78 44.78 44.68 44.68 44.53 300
Aug 9, 2023 44.78 44.78 44.78 44.78 44.63 -
Aug 8, 2023 44.78 44.78 44.78 44.78 44.63 200
Aug 4, 2023 44.64 44.64 44.64 44.64 44.49 -
Aug 3, 2023 45.00 45.00 44.64 44.64 44.49 100
Aug 2, 2023 45.01 45.01 44.89 44.89 44.74 400
Aug 1, 2023 45.24 45.46 45.24 45.46 45.31 100
Jul 31, 2023 45.50 45.50 45.50 45.50 45.35 -
Jul 28, 2023 45.24 45.50 45.24 45.50 45.35 100
Jul 27, 2023 45.68 45.68 45.24 45.24 45.09 3,400
Jul 26, 2023 45.28 45.28 45.28 45.28 45.13 300
Jul 25, 2023 45.17 45.17 45.17 45.17 45.02 -
Jul 24, 2023 45.16 45.16 45.16 45.16 45.01 100
Jul 21, 2023 45.02 45.02 45.02 45.02 44.87 -
Jul 20, 2023 45.00 45.00 45.00 45.00 44.85 100
Jul 19, 2023 44.92 44.92 44.92 44.92 44.77 400
Jul 18, 2023 44.72 44.98 44.72 44.87 44.72 700
Jul 17, 2023 44.48 44.48 44.48 44.48 44.33 -
Jul 14, 2023 44.41 44.48 44.41 44.48 44.33 400
Jul 13, 2023 44.60 44.61 44.60 44.61 44.46 300
Jul 12, 2023 44.40 44.40 44.40 44.40 44.25 -
Jul 11, 2023 44.40 44.40 44.40 44.40 44.25 -
Jul 10, 2023 43.60 43.60 43.60 43.60 43.45 200
Jul 7, 2023 43.73 43.73 43.73 43.73 43.58 200
Jul 6, 2023 43.73 43.73 43.57 43.57 43.42 1,100
Jul 5, 2023 44.09 44.09 44.09 44.09 43.94 100
Jul 4, 2023 44.60 44.60 44.60 44.60 44.45 -
Jun 30, 2023 44.50 44.50 44.50 44.50 44.35 300
Jun 29, 2023 44.05 44.05 44.05 44.05 43.90 400
Jun 28, 2023 43.86 43.99 43.86 43.99 43.84 200
Jun 27, 2023 43.28 43.89 43.28 43.89 43.74 100
Jun 26, 2023 0.43 Dividend
Jun 26, 2023 43.28 43.28 43.28 43.28 43.13 100
Jun 23, 2023 43.65 43.65 43.64 43.64 43.07 1,100
Jun 22, 2023 44.25 44.25 44.18 44.18 43.60 100
Jun 21, 2023 44.25 44.25 44.25 44.25 43.67 200
Jun 20, 2023 44.23 44.23 44.23 44.23 43.65 200
Jun 19, 2023 44.65 44.65 44.65 44.65 44.07 -
Jun 16, 2023 44.71 44.71 44.71 44.71 44.13 -
Jun 15, 2023 44.81 44.81 44.81 44.81 44.22 1,000
Jun 14, 2023 44.29 44.29 44.29 44.29 43.71 -
Jun 13, 2023 44.29 44.38 44.29 44.38 43.80 1,100
Jun 12, 2023 43.37 43.87 43.37 43.87 43.30 900
Jun 9, 2023 43.48 43.48 43.48 43.48 42.91 -
Jun 8, 2023 43.48 43.48 43.48 43.48 42.91 -
Jun 7, 2023 43.23 43.23 43.23 43.23 42.67 -
Jun 6, 2023 43.15 43.29 43.15 43.29 42.72 700
Jun 5, 2023 43.15 43.15 42.91 42.98 42.42 3,000
Jun 2, 2023 42.71 42.80 42.71 42.80 42.24 300
Jun 1, 2023 41.50 41.50 41.50 41.50 40.96 700
May 31, 2023 41.93 41.93 41.93 41.93 41.38 -
May 30, 2023 42.74 42.74 41.93 41.93 41.38 800
May 29, 2023 42.78 42.78 42.78 42.78 42.22 2,300
May 26, 2023 42.22 42.22 42.22 42.22 41.67 100
May 25, 2023 41.60 41.60 41.60 41.60 41.06 -
May 24, 2023 41.75 41.75 41.72 41.72 41.18 300
May 23, 2023 42.68 42.68 42.68 42.68 42.12 -
May 19, 2023 42.56 42.68 42.56 42.68 42.12 400
May 18, 2023 42.43 42.43 42.43 42.43 41.88 300
May 17, 2023 41.76 41.76 41.76 41.76 41.21 -
May 16, 2023 42.06 42.06 42.06 42.06 41.51 -
May 15, 2023 41.83 41.83 41.83 41.83 41.28 -
May 12, 2023 41.93 41.93 41.79 41.83 41.28 300
May 11, 2023 41.85 41.85 41.85 41.85 41.30 -
May 10, 2023 41.92 41.92 41.92 41.92 41.37 100
May 9, 2023 41.85 41.85 41.85 41.85 41.30 -
May 8, 2023 41.94 41.94 41.94 41.94 41.39 -
May 5, 2023 41.64 41.64 41.64 41.64 41.10 100
May 4, 2023 41.85 41.85 41.70 41.70 41.16 500
May 3, 2023 41.89 41.96 41.75 41.75 41.20 400
May 2, 2023 41.75 41.83 41.60 41.82 41.27 700
May 1, 2023 42.38 42.61 42.38 42.44 41.89 200
Apr 28, 2023 41.90 42.13 41.90 42.13 41.58 900
Apr 27, 2023 41.39 41.39 41.32 41.32 40.78 2,200
Apr 26, 2023 41.24 41.24 41.15 41.15 40.61 1,500
Apr 25, 2023 42.27 42.27 42.27 42.27 41.72 -
Apr 24, 2023 42.29 42.29 42.27 42.27 41.72 100
Apr 21, 2023 42.10 42.22 42.10 42.21 41.66 500
Apr 20, 2023 42.17 42.17 42.17 42.17 41.62 -
Apr 19, 2023 42.20 42.20 42.17 42.17 41.62 800

Related Tickers

TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
 
IAK iShares U.S. Insurance ETF
112.80
+1.95%
 
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.33
+1.73%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
 
KIE SPDR S&P Insurance ETF
49.00
+1.48%
 
RPV Invesco S&P 500 Pure Value ETF
84.26
+1.59%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.37%
 
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.39%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.12
+1.37%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.38
+1.33%
 
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.32%
 
DVY iShares Select Dividend ETF
118.46
+1.35%
 
TUR iShares MSCI Turkey ETF
38.24
+1.43%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.51
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
XLU Utilities Select Sector SPDR Fund
65.28
+1.30%
 
FXO First Trust Financials AlphaDEX Fund
44.77
+1.27%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.25
+1.33%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
 
GXG Global X MSCI Colombia ETF
25.01
+1.30%
 
XLF Financial Select Sector SPDR Fund
40.30
+1.18%
 
VDE Vanguard Energy Index Fund ETF Shares
132.13
+1.11%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
IYG iShares U.S. Financial Services ETF
63.45
+1.26%
 
VFH Vanguard Financials Index Fund ETF Shares
97.49
+1.13%
 
FENY Fidelity MSCI Energy Index ETF
26.01
+1.25%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.21%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
RNSC First Trust Small Cap US Equity Select ETF
27.17
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.89
+1.12%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
BLOK Amplify Transformational Data Sharing ETF
31.22
+1.15%
 
EWL iShares MSCI Switzerland ETF
45.67
+1.08%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.56
+1.13%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.62
+1.12%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.40
+0.94%
 
GDX VanEck Gold Miners ETF
34.11
+1.05%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.03
+0.93%
 
CCOR Core Alternative ETF
26.48
+0.91%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.69
+1.06%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
UTES Virtus Reaves Utilities ETF
47.83
+1.00%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.88%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
SCHD Schwab U.S. Dividend Equity ETF
76.49
+0.90%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
IYK iShares US Consumer Staples ETF
65.58
+0.93%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.25
+0.91%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.18
+0.86%
 
SYLD Cambria Shareholder Yield ETF
69.44
+0.89%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.67
+0.86%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.40
+0.86%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.22
+0.71%
 
EWC iShares MSCI Canada ETF
37.09
+0.65%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
PKW Invesco BuyBack Achievers ETF
102.35
+0.82%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.28
+0.67%
 
IUSV iShares Core S&P U.S. Value ETF
86.15
+0.67%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
 
IVE iShares S&P 500 Value ETF
178.15
+0.70%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.77
+0.65%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.53
+0.62%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
 
FLIN Franklin FTSE India ETF
36.85
+0.68%
 
BIZD VanEck BDC Income ETF
16.49
+0.76%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
110.99
+0.43%
 
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.91
+0.62%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.50
+0.75%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.31
+0.53%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
 
EPU iShares MSCI Peru ETF
40.17
+0.72%
 
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
 
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
 
PFXF VanEck Preferred Securities ex Financials ETF
16.98
+0.65%