XG7S.MI Xtrackers II Global Government Bond UCITS ETF 5C

219.48

-0.12%

 

XGIN.MI Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

211.69

+0.02%

 

EMI.MI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc

163.30

-0.23%

 

SGLD.MI Invesco Physical Gold ETC

216.65

+0.50%

 

XEIN.MI Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

234.86

-0.05%

 

IEMB.MI iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)

80.06

+0.14%

 

SE15.MI iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist)

104.79

-0.14%

 

SWDA.MI iShares Core MSCI World UCITS ETF USD (Acc)

88.22

-0.84%

 

EIMI.MI iShares Core MSCI EM IMI UCITS ETF USD (Acc)

29.67

-0.65%

 

IBCI.MI iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

225.85

-0.09%

 

IEAG.MI iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)

107.00

-0.13%

 

ITPS.MI iShares $ TIPS UCITS ETF USD (Acc)

216.34

+0.16%

 

EPRA.MI Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

58.05

+0.16%

 

XGSH.MI Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged

202.86

-0.00%

 

IHYU.MI iShares $ High Yield Corp Bond UCITS ETF USD (Dist)

86.81

+0.06%

 

XGLE.MI Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR

213.05

-0.05%

 

ATMP Barclays ETN+ Select MLP ETN

24.08

+2.01%

 

USAI Pacer American Energy Independence ETF

31.38

+1.98%

 

ENFR Alerian Energy Infrastructure ETF

25.23

+1.93%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.41

+1.89%

 

TPYP Tortoise North American Pipeline Fund

27.53

+1.81%

 

EMLP First Trust North American Energy Infrastructure Fund

29.18

+1.63%

 

TUR iShares MSCI Turkey ETF

38.33

+1.67%

 

IAK iShares U.S. Insurance ETF

112.39

+1.58%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.45

+1.50%

 

FILL iShares MSCI Global Energy Producers ETF

27.18

+1.45%

 

BLCN Siren Nasdaq NexGen Economy ETF

24.97

+1.44%

 

FTXN First Trust Nasdaq Oil & Gas ETF

32.31

+1.41%

 

RPV Invesco S&P 500 Pure Value ETF

84.07

+1.36%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

43.59

+1.35%

 

FUTY Fidelity MSCI Utilities Index ETF

42.05

+1.33%

 

KIE SPDR S&P Insurance ETF

48.90

+1.28%

 

VPU Vanguard Utilities Index Fund ETF Shares

141.28

+1.26%

 

IHF iShares U.S. Healthcare Providers ETF

52.20

+1.27%

 

XLU Utilities Select Sector SPDR Fund

65.22

+1.21%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

19.79

+1.27%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.05

+1.16%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.16

+1.21%

 

VDE Vanguard Energy Index Fund ETF Shares

132.13

+1.11%

 

DVY iShares Select Dividend ETF

118.25

+1.17%

 

GDX VanEck Gold Miners ETF

34.14

+1.14%

 

NANR SPDR S&P North American Natural Resources ETF

56.31

+1.19%

 

XLE Energy Select Sector SPDR Fund

94.84

+1.07%

 

IYF iShares U.S. Financials ETF

91.10

+1.18%

 

FXO First Trust Financials AlphaDEX Fund

44.71

+1.13%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

106.81

+1.17%

 

EWL iShares MSCI Switzerland ETF

45.71

+1.16%

 

PXE Invesco Energy Exploration & Production ETF

35.28

+1.13%

 

FYT First Trust Small Cap Value AlphaDEX Fund

50.94

+1.10%

 

FENY Fidelity MSCI Energy Index ETF

25.98

+1.13%

 

IYE iShares U.S. Energy ETF

49.53

+0.96%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

99.74

+1.08%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

57.48

+1.07%

 

VFH Vanguard Financials Index Fund ETF Shares

97.40

+1.04%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

59.92

+1.06%

 

XLF Financial Select Sector SPDR Fund

40.24

+1.02%

 

SQLV Royce Quant Small-Cap Quality Value ETF

38.69

+1.03%

 

KCE SPDR S&P Capital Markets ETF

105.40

+1.02%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.01

+1.00%

 

IJS iShares S&P Small-Cap 600 Value ETF

95.43

+0.97%

 

SLYV SPDR S&P 600 Small Cap Value ETF

77.06

+0.97%

 

ONEY SPDR Russell 1000 Yield Focus ETF

103.29

+0.94%

 

SDOG ALPS Sector Dividend Dogs ETF

51.68

+0.92%

 

IYG iShares U.S. Financial Services ETF

63.25

+0.94%

 

EPU iShares MSCI Peru ETF

40.24

+0.90%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.60

+0.89%

 

FGD First Trust Dow Jones Global Select Dividend Index Fund

21.99

+0.87%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

22.81

+0.87%

 

SYLD Cambria Shareholder Yield ETF

69.43

+0.86%

 

IFRA iShares U.S. Infrastructure ETF

41.73

+0.86%

 

GXG Global X MSCI Colombia ETF

24.90

+0.85%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

58.80

+0.85%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.20

+0.84%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.42

+0.84%

 

SCHD Schwab U.S. Dividend Equity ETF

76.42

+0.80%

 

FLLA Franklin FTSE Latin America ETF

22.28

+0.84%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

84.64

+0.83%

 

QDIV Global X S&P 500 Quality Dividend ETF

32.99

+0.82%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

50.69

+0.81%

 

EWC iShares MSCI Canada ETF

37.15

+0.81%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

110.35

+0.81%

 

EWM iShares MSCI Malaysia ETF

21.82

+0.81%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

34.98

+0.80%

 

SDY SPDR S&P Dividend ETF

126.61

+0.76%

 

PID Invesco International Dividend Achievers ETF

17.63

+0.80%

 

FXG First Trust Consumer Staples AlphaDEX Fund

65.75

+0.80%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

40.12

+0.78%

 

EES WisdomTree U.S. SmallCap Earnings Fund

46.40

+0.78%

 

CEFS Saba Closed-End Funds ETF

19.78

+0.76%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.91

+0.76%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

32.57

+0.73%

 

BLOK Amplify Transformational Data Sharing ETF

31.09

+0.75%

 

IMCV iShares Morningstar Mid-Cap Value ETF

68.95

+0.75%

 

FLIN Franklin FTSE India ETF

36.87

+0.72%

 

CZA Invesco Zacks Mid-Cap ETF

96.00

+0.98%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.08

+0.73%

 

IJR iShares Core S&P Small-Cap ETF

103.05

+0.69%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.41

+0.72%

 

ESGS Columbia U.S. ESG Equity Income ETF

42.97

+0.69%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.01

+0.62%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

20.39

+0.69%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

148.34

+0.72%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

179.06

+0.71%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

36.48

+0.70%

 

PKW Invesco BuyBack Achievers ETF

102.23

+0.70%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

70.94

+0.70%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.11

+0.69%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

110.20

+0.69%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

45.68

+0.65%

 

REZ iShares Residential and Multisector Real Estate ETF

69.11

+0.67%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

97.43

+0.67%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

172.14

+0.67%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.09

+0.69%

 

ISMD Inspire Small/Mid Cap ETF

33.36

+0.67%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.37

+0.66%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

51.60

+0.66%