U.S. Markets close in 2 hrs 22 mins

SPDR S&P Homebuilders ETF (XHB)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.32-0.19 (-0.49%)
As of 1:38PM EDT. Market open.
People also watch
ITBXRTXLBXLIXLY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB170630C000375002017-06-05 9:41AM EDT37.500.850.710.880.00-1019.73%
XHB170630C000380002017-06-23 11:19AM EDT38.000.550.390.53-0.55-50.00%11221.78%
XHB170630C000385002017-06-26 11:53AM EDT38.500.180.170.26-0.05-21.74%144521.29%
XHB170630C000390002017-06-23 2:31PM EDT39.000.040.020.08-0.08-66.67%1327119.04%
XHB170630C000395002017-06-23 9:48AM EDT39.500.020.000.02-0.18-90.00%23718.75%
XHB170630C000400002017-06-23 9:35AM EDT40.000.010.000.02-0.01-50.00%514524.61%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB170630P000335002017-06-19 10:21AM EDT33.500.010.000.02-0.06-85.71%51557.81%
XHB170630P000350002017-06-02 11:52PM EDT35.000.110.020.060.00-3351.95%
XHB170630P000355002017-06-23 9:35AM EDT35.500.030.000.02-0.15-83.33%5539.84%
XHB170630P000360002017-06-15 9:35AM EDT36.000.030.020.070.00-1144.14%
XHB170630P000365002017-06-19 10:21AM EDT36.500.080.020.05-0.07-46.67%51133.59%
XHB170630P000370002017-06-09 2:36PM EDT37.000.180.140.22-0.23-56.10%303143.75%
XHB170630P000375002017-06-19 1:56PM EDT37.500.080.040.08-0.05-38.46%1651821.88%
XHB170630P000380002017-06-27 9:49AM EDT38.000.080.050.090.0360.00%1026213.28%
XHB170630P000385002017-06-23 12:55PM EDT38.500.330.340.440.0622.22%53321.29%
XHB170630P000390002017-06-16 9:59AM EDT39.000.780.530.72-0.65-45.45%121215.04%
XHB170630P000400002017-06-16 11:57PM EDT40.001.511.421.590.00-880.00%