U.S. Markets close in 2 hrs 51 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.01+0.36 (+0.93%)
As of 1:09PM EDT. Market open.
People also watch
ITBXRTXLBXLIXLY
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB170929C000355002017-08-30 11:25AM EDT35.502.303.353.600.00-1064.06%
XHB170929C000365002017-08-25 11:47PM EDT36.501.212.482.540.00-10038.28%
XHB170929C000370002017-08-25 3:10PM EDT37.001.002.002.020.00-6325.78%
XHB170929C000375002017-09-25 11:45AM EDT37.501.031.501.520.00-1120.31%
XHB170929C000380002017-09-25 1:31PM EDT38.000.671.021.040.00-4418.36%
XHB170929C000385002017-09-20 3:24PM EDT38.500.280.190.290.00-7540.00%
XHB170929C000390002017-09-26 9:47AM EDT39.000.190.180.21+0.14+280.00%1411012.60%
XHB170929C000395002017-09-20 3:33PM EDT39.500.030.000.080.00-34315.43%
XHB170929C000400002017-09-26 9:47AM EDT40.000.010.000.02-0.01-50.00%143216.02%
XHB170929C000405002017-09-12 1:56PM EDT40.500.070.000.030.00-161724.02%
XHB170929C000410002017-08-18 11:57PM EDT41.000.070.000.030.00-8830.08%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB170929P000350002017-09-21 9:50AM EDT35.000.050.000.020.00-5053.13%
XHB170929P000360002017-09-21 9:50AM EDT36.000.060.000.030.00-5144.53%
XHB170929P000365002017-08-30 10:03AM EDT36.500.300.090.140.00-1152.73%
XHB170929P000370002017-09-13 2:00PM EDT37.000.060.000.120.00-13045.31%
XHB170929P000375002017-09-22 10:11AM EDT37.500.060.030.07-0.06-50.00%89731.25%
XHB170929P000380002017-09-26 9:30AM EDT38.000.050.010.03-0.16-76.19%1212318.36%
XHB170929P000385002017-09-22 10:28AM EDT38.500.310.240.34+0.02+6.90%1034.47%
XHB170929P000390002017-09-26 10:12AM EDT39.000.230.170.20-0.47-67.14%10512.60%