Advertisement
Advertisement
U.S. Markets close in 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Xenia Hotels & Resorts, Inc. (XHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.24-0.40 (-2.15%)
As of 03:57PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHR220617C000100002021-11-26 10:33AM EDT10.006.006.809.200.00-22241.41%
XHR220617C000150002021-10-29 3:17PM EDT15.004.071.354.000.00-55104.40%
XHR220617C000175002021-12-14 10:30AM EDT17.501.651.052.900.00--177.34%
XHR220617C000200002021-12-28 4:08PM EDT20.001.100.702.300.00-56104.40%
XHR220617C000225002022-01-04 12:37PM EDT22.500.670.150.950.00-306086.33%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHR220617P000125002021-11-19 11:09AM EDT12.500.550.351.050.00-48152.73%
XHR220617P000150002021-12-29 10:48AM EDT15.000.900.052.300.00--8130.76%
XHR220617P000175002021-11-10 12:09PM EDT17.501.500.902.650.00--1104.40%
Advertisement
Advertisement