XIG.TO - iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201923.7023.7223.6323.6323.631,233
Jun 24, 201923.7023.7223.7023.7123.712,800
Jun 21, 201923.6223.6823.6223.6623.662,000
Jun 20, 201923.7223.7323.6823.7223.721,900
Jun 19, 201923.4623.5923.4323.5923.594,700
Jun 19, 20190.063 Dividend
Jun 18, 201923.5523.5523.4923.5223.467,000
Jun 17, 201923.3023.3823.3023.3823.321,400
Jun 14, 201923.3423.3423.3423.3423.28-
Jun 13, 201923.3623.3623.3423.3423.28400
Jun 12, 201923.2823.2823.2623.2823.22500
Jun 11, 201923.2623.2623.2523.2523.19300
Jun 10, 201923.2723.2723.2423.2423.182,600
Jun 07, 201923.3423.3423.3323.3323.27600
Jun 06, 201923.2323.2323.2023.2223.163,800
Jun 05, 201923.2223.2223.1823.1823.121,000
Jun 04, 201923.2123.2123.1623.1623.104,700
Jun 03, 201923.2023.2023.1823.2023.148,300
May 31, 201923.0723.1123.0723.0923.031,300
May 30, 201922.9923.0022.9923.0022.941,700
May 29, 201922.9622.9622.9522.9522.891,700
May 28, 201922.9422.9422.9422.9422.88200
May 27, 201922.9022.9022.7522.7522.692,800
May 24, 201922.9822.9822.9022.9022.84600
May 24, 20190.063 Dividend
May 23, 201922.8622.9522.8622.9522.831,900
May 22, 201922.8822.8822.8822.8822.76300
May 21, 201922.9022.9022.8522.8522.732,300
May 17, 201922.9122.9222.9022.9022.78400
May 16, 201922.9122.9122.9022.9022.782,900
May 15, 201922.9922.9922.9022.9022.782,300
May 14, 201922.8322.8522.8322.8522.73700
May 13, 201922.7522.8522.7522.8322.711,400
May 10, 201922.8422.8422.8022.8222.704,800
May 09, 201922.8322.8322.7922.8122.691,900
May 08, 201922.8722.8722.8122.8122.691,200
May 07, 201922.8822.8822.8822.8822.76300
May 06, 201922.8922.8922.8522.8822.763,000
May 03, 201922.8422.8422.8122.8422.721,500
May 02, 201922.8622.8622.7222.7222.602,400
May 01, 201922.9222.9222.8522.8522.731,600
Apr 30, 201922.8522.8522.8322.8422.721,300
Apr 29, 201922.8222.8522.8222.8322.715,900
Apr 26, 201922.7522.9322.7522.9022.7814,400
Apr 25, 201922.8222.8422.8222.8422.721,500
Apr 24, 201922.8422.8522.8422.8522.731,000
Apr 24, 20190.063 Dividend
Apr 23, 201922.7922.8222.7922.8222.631,800
Apr 22, 201922.8022.8022.7322.7322.543,100
Apr 18, 201922.8122.8122.8022.8022.612,300
Apr 17, 201922.7822.8022.7722.7722.582,200
Apr 16, 201922.8722.8722.7722.7722.58900
Apr 15, 201922.8122.8722.8122.8422.65500
Apr 12, 201922.9122.9122.8522.8522.661,900
Apr 11, 201922.9322.9322.8722.8922.7020,000
Apr 10, 201922.8122.9122.8122.9122.725,500
Apr 09, 201922.8322.8322.7922.7922.601,900
Apr 08, 201922.8322.8322.7622.7722.584,800
Apr 05, 201922.7722.7922.7722.7822.593,200
Apr 04, 201922.7222.7422.7122.7322.542,700
Apr 03, 201922.7322.7422.7122.7222.533,100
Apr 02, 201922.7422.7622.7422.7622.574,000
Apr 01, 201922.8222.8222.7322.7322.545,600
Mar 29, 201922.8222.8222.8122.8122.62500
Mar 28, 201922.8222.8222.8122.8222.631,600
Mar 27, 201922.7622.8422.7622.8122.62700
Mar 26, 201922.8022.8022.7722.7822.592,800
Mar 25, 201922.7122.7222.7122.7222.531,100
Mar 25, 20190.065 Dividend
Mar 22, 201922.8022.8022.7722.7922.541,600
Mar 21, 201922.6422.6522.6422.6422.39900
Mar 20, 201922.5222.5722.4722.5722.321,300
Mar 19, 201922.4322.4822.4322.4522.209,200
Mar 18, 201922.5322.5322.4522.4622.21800
Mar 15, 201922.4522.4522.4422.4422.19300
Mar 14, 201922.3922.3922.3922.3922.14400
Mar 13, 201922.4322.4322.4222.4222.173,300
Mar 12, 201922.3722.4322.3722.4322.182,100
Mar 11, 201922.3322.3922.3322.3922.147,900
Mar 08, 201922.3122.3522.3122.3522.106,300
Mar 07, 201922.3322.3322.3322.3322.08800
Mar 06, 201922.2722.3022.2722.2922.054,400
Mar 05, 201922.3122.3122.2322.2622.02600
Mar 04, 201922.2622.2622.2622.2622.02500
Mar 01, 201922.3322.3322.2322.2321.996,100
Feb 28, 201922.2622.2722.2522.2522.011,000
Feb 27, 201922.3022.3022.2822.2822.04500
Feb 26, 201922.4022.4022.3322.3322.081,100
Feb 25, 201922.2322.3222.2322.3122.061,800
Feb 22, 201922.2022.3222.2022.3122.064,300
Feb 22, 20190.065 Dividend
Feb 21, 201922.3022.3022.3022.3021.994,300
Feb 20, 201922.3322.3322.3322.3322.02100
Feb 19, 201922.4222.4222.3622.3622.0530,600
Feb 15, 201922.3622.3622.3522.3522.041,500
Feb 14, 201922.3522.3522.3222.3322.022,600
Feb 13, 201922.3322.3322.3122.3122.007,300
Feb 12, 201922.3522.3522.3522.3522.04200
Feb 11, 201922.4222.4222.3422.3422.036,000
Feb 08, 201922.3722.4022.3522.4022.094,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...