Advertisement
U.S. markets open in 2 hours 45 minutes

iShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged) (XIGS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
37.05+0.08 (+0.22%)
At close: 03:55PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202436.9736.9736.9736.9736.97-
Mar 26, 202436.9736.9736.9736.9736.97-
Mar 25, 202437.0037.0037.0037.0037.00-
Mar 22, 202437.0637.0637.0637.0637.06-
Mar 21, 202437.0537.0537.0537.0537.05-
Mar 20, 202437.0537.0537.0537.0537.05200
Mar 19, 202436.9336.9336.9336.9336.93-
Mar 18, 202436.9236.9236.9236.9236.92-
Mar 15, 202436.9436.9436.9436.9436.94-
Mar 14, 202437.0237.0237.0237.0237.02-
Mar 13, 202437.0337.0337.0237.0237.02400
Mar 12, 202437.0337.0337.0337.0337.03500
Mar 11, 202437.0837.0837.0837.0837.08-
Mar 08, 202437.1037.1237.0637.0637.0618,400
Mar 07, 202436.9936.9936.9936.9936.99-
Mar 06, 202436.9836.9836.9836.9836.98-
Mar 05, 202436.9236.9236.9236.9236.92-
Mar 04, 202436.9536.9536.9536.9536.95-
Mar 01, 202436.9136.9536.9136.9536.95300
Feb 29, 202436.8536.8536.8536.8536.85-
Feb 28, 202436.8336.8336.8336.8336.83-
Feb 27, 202436.8336.8336.8336.8336.83200
Feb 26, 202436.8736.8736.8736.8736.87-
Feb 23, 202436.8536.8736.8536.8736.87700
Feb 23, 20240.1 Dividend
Feb 22, 202436.9736.9736.9736.9736.871,300
Feb 21, 202436.9936.9936.9936.9936.89500
Feb 20, 202437.0137.0137.0037.0036.901,900
Feb 16, 202436.9536.9536.9136.9536.851,500
Feb 15, 202437.0337.0337.0237.0236.92700
Feb 14, 202436.9636.9636.9636.9636.86-
Feb 13, 202437.0437.0437.0437.0436.94-
Feb 12, 202437.0637.0637.0637.0636.96100
Feb 09, 202437.0137.0237.0037.0036.90900
Feb 08, 202437.0337.0337.0337.0336.93300
Feb 07, 202437.0737.0837.0737.0836.98600
Feb 06, 202437.0937.0937.0637.0636.962,600
Feb 05, 202437.0937.0937.0937.0936.99-
Feb 02, 202437.2137.2137.2137.2137.11-
Feb 01, 202437.2637.2637.2137.2137.113,600
Jan 31, 202437.1337.1437.1037.1337.035,800
Jan 30, 202437.0837.0837.0837.0836.98-
Jan 29, 202437.0737.0937.0737.0936.991,000
Jan 26, 202437.0237.0237.0237.0236.92700
Jan 25, 202437.0637.0637.0637.0636.963,100
Jan 25, 20240.1 Dividend
Jan 24, 202437.0737.0737.0737.0736.87100
Jan 23, 202437.0737.1037.0737.1036.90400
Jan 22, 202437.1137.1137.1137.1136.911,800
Jan 19, 202437.0437.0637.0437.0436.844,600
Jan 18, 202437.0937.0937.0937.0936.892,100
Jan 17, 202437.0637.0737.0437.0536.854,200
Jan 16, 202437.2037.2037.1737.1936.994,800
Jan 15, 202437.3637.3737.2137.2137.01500
Jan 12, 202437.2137.2137.2137.2137.01100
Jan 11, 202437.0537.0537.0537.0536.85-
Jan 10, 202437.0537.0537.0537.0536.85500
Jan 09, 202437.0537.0537.0537.0536.85300
Jan 08, 202437.0537.0537.0537.0536.85500
Jan 05, 202437.0337.0336.9536.9536.752,100
Jan 04, 202436.9836.9836.9836.9836.782,800
Jan 03, 202437.0337.0337.0337.0336.83-
Jan 02, 202437.0337.0337.0337.0336.83100
Dec 29, 202337.1337.1337.1337.1336.93-
Dec 28, 202337.1437.1437.1437.1436.94100
Dec 28, 20230.275 Dividend
Dec 27, 202337.4237.4237.4237.4236.94700
Dec 22, 202337.3237.3237.3237.3236.85700
Dec 21, 202337.3037.3037.3037.3036.83100
Dec 20, 202337.2737.2737.2737.2736.80100
Dec 19, 202337.2237.2237.2037.2236.753,000
Dec 18, 202337.1937.1937.1937.1936.72300
Dec 15, 202337.2337.2337.2137.2136.74100
Dec 14, 202337.2437.2437.2037.2036.733,600
Dec 13, 202337.1537.1537.1537.1536.68100
Dec 12, 202336.8236.8236.8236.8236.35-
Dec 11, 202336.8436.8436.8436.8436.37-
Dec 08, 202336.9536.9536.9536.9536.48-
Dec 07, 202336.9136.9136.9136.9136.44-
Dec 06, 202336.9136.9236.9136.9236.451,500
Dec 05, 202336.8536.8536.8536.8536.38-
Dec 04, 202336.8236.8436.8236.8336.362,700
Dec 01, 202336.8536.9436.8536.9436.472,600
Nov 30, 202336.7736.7736.7736.7736.30300
Nov 29, 202336.8336.8336.8136.8136.34400
Nov 28, 202336.6236.6236.6236.6236.15-
Nov 27, 202336.6136.6236.6136.6236.15100
Nov 24, 202336.5436.5636.5436.5636.10600
Nov 23, 202336.6236.6236.5536.5536.09200
Nov 22, 202336.5636.5636.5636.5636.10-
Nov 21, 202336.5736.5736.5736.5736.11100
Nov 21, 20230.091 Dividend
Nov 20, 202336.6236.6236.6236.6236.06400
Nov 17, 202336.6036.6136.6036.6036.053,300
Nov 16, 202336.6036.6036.6036.6036.058,600
Nov 15, 202336.5036.5136.5036.5035.9523,100
Nov 14, 202336.5736.5736.5736.5736.02500
Nov 13, 202336.3236.3236.3236.3235.77-
Nov 10, 202336.2936.2936.2936.2935.74-
Nov 09, 202336.3336.3336.3236.3335.782,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...