U.S. Markets close in 3 hrs 44 mins

Morgan Stanley India Investment (XIIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.59-0.29 (-1.08%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 202126.8826.8826.8826.8826.88-
Jan 19, 202126.4726.4726.4726.4726.47-
Jan 15, 202126.4326.4326.4326.4326.43-
Jan 14, 202126.7426.7426.7426.7426.74-
Jan 13, 202126.7326.7326.7326.7326.73-
Jan 12, 202126.6526.6526.6526.6526.65-
Jan 11, 202126.4326.4326.4326.4326.43-
Jan 08, 202126.3926.3926.3926.3926.39-
Jan 07, 202125.9825.9825.9825.9825.98-
Jan 06, 202125.9625.9625.9625.9625.96-
Jan 05, 202125.9925.9925.9925.9925.99-
Jan 04, 202125.2525.2525.2525.2525.25-
Dec 31, 202025.1025.1025.1025.1025.10-
Dec 30, 202025.1025.1025.1025.1025.10-
Dec 29, 202024.9724.9724.9724.9724.97-
Dec 28, 202024.8824.8824.8824.8824.88-
Dec 24, 202024.6724.6724.6724.6724.67-
Dec 23, 202024.4424.4424.4424.4424.44-
Dec 22, 202024.0924.0924.0924.0924.09-
Dec 21, 202023.7923.7923.7923.7923.79-
Dec 18, 202024.6324.6324.6324.6324.63-
Dec 17, 202024.5724.5724.5724.5724.57-
Dec 16, 202024.5224.5224.5224.5224.52-
Dec 15, 202024.4724.4724.4724.4724.47-
Dec 14, 202024.4624.4624.4624.4624.46-
Dec 11, 202024.4124.4124.4124.4124.41-
Dec 10, 202024.4024.4024.4024.4024.40-
Dec 09, 202024.5624.5624.5624.5624.56-
Dec 08, 202024.5424.5424.5424.5424.54-
Dec 07, 202024.4224.4224.4224.4224.42-
Dec 04, 202024.3024.3024.3024.3024.30-
Dec 03, 202023.9923.9923.9923.9923.99-
Dec 02, 202024.0124.0124.0124.0124.01-
Dec 01, 202024.0624.0624.0624.0624.06-
Nov 30, 202023.4923.4923.4923.4923.49-
Nov 27, 202023.5723.5723.5723.5723.57-
Nov 25, 202023.2523.2523.2523.2523.25-
Nov 24, 202023.7223.7223.7223.7223.72-
Nov 23, 202023.3423.3423.3423.3423.34-
Nov 20, 202023.0823.0823.0823.0823.08-
Nov 19, 202022.9022.9022.9022.9022.90-
Nov 18, 202023.1223.1223.1223.1223.12-
Nov 17, 202023.0223.0223.0223.0223.02-
Nov 16, 202022.8422.8422.8422.8422.84-
Nov 13, 202022.7422.7422.7422.7422.74-
Nov 12, 202022.4622.4622.4622.4622.46-
Nov 11, 202022.6722.6722.6722.6722.67-
Nov 10, 202022.5322.5322.5322.5322.53-
Nov 09, 202022.5122.5122.5122.5122.51-
Nov 06, 202022.0522.0522.0522.0522.05-
Nov 05, 202021.8621.8621.8621.8621.86-
Nov 04, 202021.5221.5221.5221.5221.52-
Nov 03, 202021.3321.3321.3321.3321.33-
Nov 02, 202021.1721.1721.1721.1721.17-
Oct 30, 202021.0421.0421.0421.0421.04-
Oct 29, 202021.1221.1221.1221.1221.12-
Oct 28, 202021.0221.0221.0221.0221.02-
Oct 27, 202021.3921.3921.3921.3921.39-
Oct 26, 202021.1621.1621.1621.1621.16-
Oct 23, 202021.6121.6121.6121.6121.61-
Oct 22, 202021.5921.5921.5921.5921.59-
Oct 21, 202021.6121.6121.6121.6121.61-
Oct 20, 202021.5921.5921.5921.5921.59-
Oct 19, 202021.4221.4221.4221.4221.42-
Oct 16, 202021.4421.4421.4421.4421.44-
Oct 15, 202021.2921.2921.2921.2921.29-
Oct 14, 202021.6921.6921.6921.6921.69-
Oct 13, 202021.6221.6221.6221.6221.62-
Oct 12, 202021.7521.7521.7521.7521.75-
Oct 09, 202021.7521.7521.7521.7521.75-
Oct 08, 202021.5321.5321.5321.5321.53-
Oct 07, 202021.3721.3721.3721.3721.37-
Oct 06, 202021.1321.1321.1321.1321.13-
Oct 05, 202021.1721.1721.1721.1721.17-
Oct 02, 202021.0121.0121.0121.0121.01-
Oct 01, 202021.1021.1021.1021.1021.10-
Sep 30, 202020.8020.8020.8020.8020.80-
Sep 29, 202020.7220.7220.7220.7220.72-
Sep 28, 202020.7920.7920.7920.7920.79-
Sep 25, 202020.5120.5120.5120.5120.51-
Sep 24, 202019.8519.8519.8519.8519.85-
Sep 23, 202020.2220.2220.2220.2220.22-
Sep 22, 202020.4820.4820.4820.4820.48-
Sep 21, 202020.7320.7320.7320.7320.73-
Sep 18, 202021.0621.0621.0621.0621.06-
Sep 17, 202021.0621.0621.0621.0621.06-
Sep 16, 202021.1121.1121.1121.1121.11-
Sep 15, 202020.9820.9820.9820.9820.98-
Sep 14, 202020.8520.8520.8520.8520.85-
Sep 11, 202020.6720.6720.6720.6720.67-
Sep 10, 202020.5020.5020.5020.5020.50-
Sep 09, 202020.4120.4120.4120.4120.41-
Sep 08, 202020.3620.3620.3620.3620.36-
Sep 04, 202020.6620.6620.6620.6620.66-
Sep 03, 202020.8320.8320.8320.8320.83-
Sep 02, 202021.1721.1721.1721.1721.17-
Sep 01, 202021.0321.0321.0321.0321.03-
Aug 31, 202020.6620.6620.6620.6620.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...