Advertisement
Advertisement
U.S. markets open in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
29.65+0.31 (+1.06%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202229.4429.6529.4429.6529.6558,100
Nov 24, 202229.3829.5529.3129.3429.3413,100
Nov 23, 202229.4229.4529.3529.4229.4226,800
Nov 22, 202229.2329.4429.2329.4429.4417,700
Nov 21, 202229.1329.2129.0829.1929.1952,600
Nov 18, 202229.1529.1929.0829.1629.1615,300
Nov 17, 202228.7529.0428.7529.0229.0223,100
Nov 16, 202229.0229.0228.9128.9128.9131,100
Nov 15, 202229.2029.2328.9128.9928.9927,200
Nov 14, 202229.1029.1728.9528.9528.9515,000
Nov 11, 2022------
Nov 10, 202228.6928.9928.6928.9928.9945,200
Nov 09, 202228.2528.3428.1528.1528.1522,000
Nov 08, 202228.3328.4028.1928.3228.3246,900
Nov 07, 202228.1928.2028.1028.1228.1210,100
Nov 04, 202228.1028.2227.9728.1628.1627,800
Nov 03, 202227.4027.6827.4027.6227.6221,100
Nov 02, 202227.8527.9827.5827.6227.6237,300
Nov 01, 202228.0028.0627.8327.8727.8749,600
Oct 31, 202227.5927.7227.5927.6727.6722,800
Oct 28, 202227.5127.7227.4827.7227.7215,600
Oct 27, 202227.5427.6027.3827.3827.3881,300
Oct 26, 202227.4127.6827.4127.4827.4829,600
Oct 25, 202227.2627.5327.2227.5127.5131,800
Oct 24, 202227.1627.2627.0527.2027.2032,700
Oct 21, 202226.7427.0726.7427.0727.0731,100
Oct 20, 202226.9527.1326.8726.9326.9325,800
Oct 19, 202226.9827.0226.8526.9326.9321,000
Oct 18, 202227.2927.2927.0027.0827.0819,500
Oct 17, 202226.8727.0026.8726.9126.9117,100
Oct 14, 202226.8926.9526.5026.5226.5230,700
Oct 13, 202225.9126.7225.8726.6626.6654,800
Oct 12, 202226.3326.3926.2826.2826.2821,600
Oct 11, 202226.4026.5526.2826.3426.3443,600
Oct 07, 202226.9026.9026.6026.6926.6919,500
Oct 06, 202227.1227.1226.9426.9726.9716,500
Oct 05, 202227.0727.3127.0427.1827.1819,300
Oct 04, 202227.0927.3227.0927.2927.2934,800
Oct 03, 202226.3426.6126.3426.5226.5225,700
Sep 30, 202226.1626.3826.0826.0926.0914,100
Sep 29, 202226.2026.2526.0026.1926.1925,400
Sep 28, 202226.2526.6726.2526.6226.6281,200
Sep 27, 202226.5026.6026.1926.3126.3135,000
Sep 26, 202226.4126.6026.3526.4626.4657,900
Sep 23, 202226.6626.6626.4326.5826.5832,800
Sep 22, 202227.1227.1526.9727.1427.1423,700
Sep 21, 202227.3427.5327.1327.1427.1421,500
Sep 20, 202227.3827.3827.1727.2827.2835,700
Sep 19, 202227.3227.6527.3227.6427.6431,500
Sep 16, 202227.5827.6227.4627.5727.5749,100
Sep 15, 202227.8027.8827.7027.7527.7522,900
Sep 14, 202227.8927.9627.8027.9327.9322,000
Sep 13, 202228.2328.3227.9227.9327.9319,000
Sep 12, 202228.4428.5928.4428.5128.5128,100
Sep 09, 202228.0428.2828.0428.2828.2815,200
Sep 08, 202227.4827.8327.4827.8027.8019,400
Sep 07, 202227.5327.7527.5327.7327.7333,000
Sep 06, 202227.6627.7927.4827.5327.5379,100
Sep 02, 202227.7827.9527.4727.4727.4719,700
Sep 01, 202227.5027.6527.4827.6427.6432,400
Aug 31, 202228.0228.0327.7827.8127.8115,800
Aug 30, 202228.2628.2827.9427.9827.9819,600
Aug 29, 202228.0928.2128.0928.1428.1415,400
Aug 26, 202228.6228.6428.1728.1728.1714,300
Aug 25, 202228.6228.7528.6128.7528.7522,900
Aug 24, 202228.5528.5728.4728.5228.5212,800
Aug 23, 202228.4428.5428.4228.4528.4531,000
Aug 22, 202228.5828.6428.5128.5628.5622,600
Aug 19, 202228.9328.9328.8728.8928.896,700
Aug 18, 202229.0029.1028.9629.1029.108,800
Aug 17, 202228.9629.0728.8929.0029.0017,100
Aug 16, 202229.0329.1629.0029.1429.1412,700
Aug 15, 202228.8929.1228.8929.1229.126,500
Aug 12, 202228.8829.0828.8829.0829.0812,000
Aug 11, 202228.8128.8728.7428.7728.777,200
Aug 10, 202228.7228.7828.6828.7828.7812,100
Aug 09, 202228.5428.6028.4628.4828.4816,100
Aug 08, 202228.7528.8428.6228.6528.659,300
Aug 05, 202228.5428.6728.5428.6728.6710,000
Aug 04, 202228.6928.6928.5728.5828.588,700
Aug 03, 202228.5828.6728.5328.6228.6217,500
Aug 02, 202228.4828.5028.3928.4028.4050,800
Jul 29, 202228.6028.7028.5728.7028.707,800
Jul 28, 202228.2928.4728.1728.4428.4428,900
Jul 27, 202228.1628.3828.1528.3828.3823,000
Jul 26, 202228.0228.0727.9527.9527.9523,400
Jul 25, 202228.1028.1828.0728.1828.1822,800
Jul 22, 202228.1928.2527.9427.9827.9826,600
Jul 21, 202227.8528.1427.8528.1228.1249,700
Jul 20, 202228.0528.0527.8427.9427.9426,200
Jul 19, 202227.8128.0627.7628.0428.0423,200
Jul 18, 202227.6927.7427.4627.4727.4744,300
Jul 15, 202227.3427.4927.2927.4827.4816,400
Jul 14, 202227.0727.1826.9127.1527.1526,600
Jul 13, 202227.1927.4627.1927.4127.4116,500
Jul 12, 202227.4227.5927.3827.4627.4615,300
Jul 11, 202227.5327.6027.4927.4927.4911,500
Jul 08, 202227.5427.6927.5227.6327.6321,500
Jul 07, 202227.4127.6027.4127.6027.6017,200
Jul 06, 202227.1027.2727.0627.2327.2341,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement